≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6842 瑞宇 / K線比較(日)

6842 瑞宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.371.300%2.52%71.372.370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39278.2萬47828股/筆71.473.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66469.8萬641.04張/筆70.88+1.3 (+1.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

新聞及公告

• 瑞宇取得會計師內部控制制度專案審查報告 (公告訊息 09/01 17:09)

• 瑞宇董事會決議通過設置永續發展委員會暨委任第一屆委員會委員 (公告訊息 08/26 19:37)

• 瑞宇董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/05 18:18)

• 瑞宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:40)

• 瑞宇調整盈餘轉增資配股率及現金股利配息率 (公告訊息 07/31 11:11)

• 瑞宇除權息基準日相關事宜 (公告訊息 07/23 15:37)

• 瑞宇英文名稱變更 (公告訊息 07/17 18:54)

• 瑞宇修正2025年度年報部份內容 (公告訊息 07/01 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1371.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1271.3+1.3+1.86%+1.86%49301.96-11.48-0.02%-1.97%+1.88%+3.83%
'26/10/087000%+1.86%49313.44-492.93-0.99%-2.94%+0.99%+4.8%
'26/10/0770+1.7+2.49%+4.39%49806.37-16.18-0.03%-2.97%+2.52%+7.37%
'26/10/0668.3-2-2.84%+1.42%49822.55+110.51+0.22%-2.76%-3.06%+4.18%
'26/10/0570.3-4.7-6.27%-4.93%49712.04+1236.3+2.55%-0.28%-8.82%-4.66%
'26/10/027500%-4.93%48475.74+122.25+0.25%-0.03%-0.25%-4.91%
'26/10/017500%-4.93%48353.49+413.36+0.86%+0.84%-0.86%-5.77%
'26/09/3075+0.7+0.94%-4.04%47940.13+308.17+0.65%+1.49%+0.29%-5.53%
'26/09/2974.3+1.5+2.06%-2.06%47631.96-392.64-0.82%+0.66%+2.88%-2.72%
'26/09/2472.8+0.2+0.28%-1.79%48024.6-132.69-0.28%+0.38%+0.56%-2.17%
'26/09/2372.6+0.3+0.41%-1.38%48157.29+357.12+0.75%+1.13%-0.34%-2.52%
'26/09/2272.3+1.5+2.12%+0.71%47800.17+81.33+0.17%+1.3%+1.95%-0.6%
'26/09/2170.8-0.1-0.14%+0.56%47718.84+538.09+1.14%+2.46%-1.28%-1.9%
'26/09/1870.9-0.2-0.28%+0.28%47180.75+892.75+1.93%+4.44%-2.21%-4.15%
'26/09/1771.1-1.4-1.93%-1.66%46288+439.1+0.96%+5.44%-2.89%-7.09%
'26/09/1672.5+1.7+2.4%+0.71%45848.9+337.41+0.74%+6.22%+1.66%-5.51%
'26/09/1570.8+1.1+1.58%+2.3%45511.49-351.03-0.77%+5.4%+2.35%-3.11%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.7-2.7-3.73%-1.52%45862.52-322.33-0.7%+4.67%-3.03%-6.19%
'26/09/1172.4-1.2-1.63%-3.12%46184.85-755.64-1.61%+2.98%-0.02%-6.11%
'26/09/1073.6+1.4+1.94%-1.25%46940.49-242.87-0.51%+2.45%+2.45%-3.7%
'26/09/0972.2-0.3-0.41%-1.66%47183.36+77.58+0.16%+2.62%-0.57%-4.28%
'26/09/0872.5+0.1+0.14%-1.52%47105.78-220.49-0.47%+2.14%+0.61%-3.66%
'26/09/0772.4+0.9+1.26%-0.28%47326.27+775.14+1.67%+3.85%-0.41%-4.13%
'26/09/0471.5+0.1+0.14%-0.14%46551.13+693.47+1.51%+5.42%-1.37%-5.56%
'26/09/0371.4-2.1-2.86%-2.99%45857.66-307.06-0.67%+4.71%-2.19%-7.71%
'26/09/0273.5+6.1+9.05%+5.79%46164.72-784-1.67%+2.97%+10.7%+2.82%
'26/09/0167.4-0.6-0.88%+4.85%46948.72+820.25+1.78%+4.8%-2.66%+0.06%
'26/08/3168+0.9+1.34%+6.26%46128.47-202.98-0.44%+4.34%+1.78%+1.92%
'26/08/2867.1-0.4-0.59%+5.63%46331.45+356.23+0.77%+5.15%-1.36%+0.48%
'26/08/2767.5+0.5+0.75%+6.42%45975.22+142.6+0.31%+5.47%+0.44%+0.94%
'26/08/2667+0.6+0.9%+7.38%45832.62+663.16+1.47%+7.02%-0.57%+0.36%
'26/08/2566.4-0.5-0.75%+6.58%45169.46+407.14+0.91%+8%-1.66%-1.42%
'26/08/2466.9+1+1.52%+8.19%44762.32-461.97-1.02%+6.89%+2.54%+1.3%
'26/08/2165.9-0.6-0.9%+7.22%45224.29+290.55+0.65%+7.58%-1.55%-0.37%
'26/08/2066.5-0.9-1.34%+5.79%44933.74+214.39+0.48%+8.1%-1.82%-2.31%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1967.4+0.5+0.75%+6.58%44719.35-589.33-1.3%+6.69%+2.05%-0.12%
'26/08/1866.9-7.3-9.84%-3.91%45308.68-548.59-1.2%+5.42%-8.64%-9.33%
'26/08/1774.2+3.8+5.4%+1.28%45857.27+46.26+0.1%+5.52%+5.3%-4.24%
'26/08/1470.400%+1.28%45811.01-210.47-0.46%+5.04%+0.46%-3.76%
'26/08/1370.4-0.9-1.26%0%46021.48+503.41+1.11%+6.2%-2.37%-6.2%
'26/08/1271.3+1.5+2.15%+2.15%45518.07+397.35+0.88%+7.14%+1.27%-4.99%
'26/08/1169.8+0.8+1.16%+3.33%45120.72+191.96+0.43%+7.6%+0.73%-4.26%
'26/08/1069+2.2+3.29%+6.74%44928.76+702.85+1.59%+9.31%+1.7%-2.57%
'26/08/0766.8-1.6-2.34%+4.24%44225.91-170.79-0.38%+8.88%-1.96%-4.65%
'26/08/0668.4-2.5-3.53%+0.56%44396.7-214.9-0.48%+8.36%-3.05%-7.8%
'26/08/0570.9+2.1+3.05%+3.63%44611.6+1250.94+2.88%+11.5%+0.17%-7.85%
'26/08/0468.8+3.8+5.85%+9.69%43360.66-25.75-0.06%+11.4%+5.91%-1.73%
'26/08/0365-0.8-1.22%+8.36%43386.41+266.66+0.62%+12.1%-1.84%-3.75%
'26/07/3165.8+2.8+4.44%+13.2%43119.75+3186.45+7.98%+21.1%-3.54%-7.88%
'26/07/3063-2.3-3.52%+9.19%39933.3-105.88-0.26%+20.7%-3.26%-11.5%
'26/07/2965.3-3.7-5.36%+3.33%40039.18-1564.18-3.76%+16.2%-1.6%-12.9%
'26/07/2869-3.3-4.56%-1.38%41603.36-2030.83-4.65%+10.8%+0.09%-12.2%
'26/07/2772.3-0.9-1.23%-2.6%43634.19-20.65-0.05%+10.7%-1.18%-13.3%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2473.2+2.6+3.68%+0.99%43654.84-1195.97-2.67%+7.78%+6.35%-6.79%
'26/07/2370.6-2.4-3.29%-2.33%44850.81+25.03+0.06%+7.84%-3.35%-10.2%
'26/07/2273-1.4-1.88%-4.17%44825.78+592.91+1.34%+9.29%-3.22%-13.5%
'26/07/2174.4+6.7+9.9%+5.32%44232.87+1783.17+4.2%+13.9%+5.7%-8.56%
'26/07/2067.7-3.6-5.05%0%42449.7-221.57-0.52%+13.3%-4.53%-13.3%
'26/07/1771.3-0.7-0.97%-0.97%42671.27-2953.71-6.47%+5.95%+5.5%-6.93%
'26/07/1672-2-2.7%-3.65%45624.98-6.61-0.01%+5.94%-2.69%-9.59%
'26/07/1574-0.1-0.13%-3.78%45631.59+893.64+2%+8.05%-2.13%-11.8%
'26/07/1474.1-6.1-7.61%-11.1%44737.95-642.57-1.42%+6.52%-6.19%-17.6%
'26/07/1380.2-1.9-2.31%-13.2%45380.52+25.91+0.06%+6.59%-2.37%-19.7%
'26/07/0982.1+0.5+0.61%-12.6%45354.61-379.8-0.83%+5.7%+1.44%-18.3%
'26/07/0881.6-6.4-7.27%-19%45734.41+255.3+0.56%+6.29%-7.83%-25.3%
'26/07/0788-2.4-2.65%-21.1%45479.11-1077.28-2.31%+3.83%-0.34%-25%
'26/07/0690.4-0.1-0.11%-21.2%46556.39-224.23-0.48%+3.34%+0.37%-24.6%
'26/07/0390.5+1.7+1.91%-19.7%46780.62+36.46+0.08%+3.42%+1.83%-23.1%
'26/07/0288.8-3.3-3.58%-22.6%46744.16-274.83-0.58%+2.81%-3%-25.4%
'26/07/0192.1+1.9+2.11%-21%47018.99+893.08+1.94%+4.8%+0.17%-25.8%
'26/06/3090.2+4.7+5.5%-16.6%46125.91+1126.01+2.5%+7.43%+3%-24%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2985.5-1.7-1.95%-18.2%44999.9+428.14+0.96%+8.46%-2.91%-26.7%
'26/06/2687.2-3.5-3.86%-21.4%44571.76-1683.5-3.64%+4.51%-0.22%-25.9%
'26/06/2590.7-1.8-1.95%-22.9%46255.26+211.66+0.46%+4.99%-2.41%-27.9%
'26/06/2492.5-0.4-0.43%-23.3%46043.6-1057.05-2.24%+2.63%+1.81%-25.9%
'26/06/2392.9-4.7-4.82%-26.9%47100.65-640.86-1.34%+1.26%-3.48%-28.2%
'26/06/2297.6-6.9-6.6%-31.8%47741.51+1276.31+2.75%+4.04%-9.35%-35.8%
'26/06/18104.5+23.1+28.38%-12.4%46465.2+587.81+1.28%+5.37%+27.1%-17.8%
'26/06/1781.4-5.9-6.76%-18.3%45877.39+68.2+0.15%+5.53%-6.91%-23.9%
'26/06/1687.3-2.2-2.46%-20.3%45809.19+412.2+0.91%+6.49%-3.37%-26.8%
'26/06/1589.5-2.5-2.72%-22.5%45396.99+1227.95+2.78%+9.45%-5.5%-31.9%
'26/06/1292+0.7+0.77%-21.9%44169.04+1019.58+2.36%+12%-1.59%-33.9%
'26/06/1191.3-1.1-1.19%-22.8%43149.46-76.08-0.18%+11.8%-1.01%-34.7%
'26/06/1092.4-2.9-3.04%-25.2%43225.54-1478.9-3.31%+8.14%+0.27%-33.3%
'26/06/0995.3+3.7+4.04%-22.2%44704.44+1201.66+2.76%+11.1%+1.28%-33.3%
'26/06/0891.6-9.4-9.31%-29.4%43502.78-1568.16-3.48%+7.26%-5.83%-36.7%
'26/06/05101-3.5-3.35%-31.8%45070.94-606.52-1.33%+5.83%-2.02%-37.6%
'26/06/04104.5-1.5-1.42%-32.7%45677.46-781.7-1.68%+4.05%+0.26%-36.8%
'26/06/03106+1+0.95%-32.1%46459.16+901.85+1.98%+6.11%-1.03%-38.2%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02105-7.5-6.67%-36.6%45557.31+219.4+0.48%+6.62%-7.15%-43.2%
'26/06/01112.5-2-1.75%-37.7%45337.91+604.97+1.35%+8.07%-3.1%-45.8%
'26/05/29114.5+11.5+11.17%-30.8%44732.94+1096.5+2.51%+10.8%+8.66%-41.6%
'26/05/28103-1.5-1.44%-31.8%43636.44-620.36-1.4%+9.23%-0.04%-41%
'26/05/27104.500%-31.8%44256.8+731.43+1.68%+11.1%-1.68%-42.8%
'26/05/26104.5+1.5+1.46%-30.8%43525.37-119.03-0.27%+10.8%+1.73%-41.5%
'26/05/25103-6-5.5%-34.6%43644.4+1376.43+3.26%+14.4%-8.76%-49%
'26/05/22109-1.5-1.36%-35.5%42267.97+899.76+2.18%+16.9%-3.54%-52.3%
'26/05/21110.5+0.5+0.45%-35.2%41368.21+1347.39+3.37%+20.8%-2.92%-56%
'26/05/20110+6.5+6.28%-31.1%40020.82-154.74-0.39%+20.3%+6.67%-51.4%
'26/05/19103.5-7.5-6.76%-35.8%40175.56-716.26-1.75%+18.2%-5.01%-54%
'26/05/18111-2.5-2.2%-37.2%40891.82-280.54-0.68%+17.4%-1.52%-54.6%
'26/05/15113.5+2.5+2.25%-35.8%41172.36-579.39-1.39%+15.8%+3.64%-51.5%
'26/05/14111-5-4.31%-38.5%41751.75+377.25+0.91%+16.8%-5.22%-55.4%
'26/05/13116-3-2.52%-40.1%41374.5-523.82-1.25%+15.4%-1.27%-55.5%
'26/05/12119-8-6.3%-43.9%41898.32+108.26+0.26%+15.7%-6.56%-59.5%
'26/05/11127-23.5-15.61%-52.6%41790.06+186.12+0.45%+16.2%-16.1%-68.8%
'26/05/08150.5+2.5+1.69%-51.8%41603.94-329.84-0.79%+15.3%+2.48%-67.1%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07148-5-3.27%-53.4%41933.78+794.93+1.93%+17.5%-5.2%-70.9%
'26/05/06153-7-4.38%-55.4%41138.85+369.56+0.91%+18.6%-5.29%-74%
'26/05/05160+1.5+0.95%-55%40769.29+64.15+0.16%+18.8%+0.79%-73.8%
'26/05/04158.5+26.5+20.08%-46%40705.14+1778.51+4.57%+24.2%+15.5%-70.2%
'26/04/30132-4.5-3.3%-47.8%38926.63-376.87-0.96%+23%-2.34%-70.8%
'26/04/29136.5-5-3.53%-49.6%39303.5-218.23-0.55%+22.3%-2.98%-71.9%
'26/04/28141.5+21+17.43%-40.8%39521.73-94.9-0.24%+22%+17.7%-62.9%
'26/04/27120.5-8-6.23%-44.5%39616.63+684.23+1.76%+24.2%-7.99%-68.7%
'26/04/24128.5-0.5-0.39%-44.7%38932.4+1218.25+3.23%+28.2%-3.62%-72.9%
'26/04/23129-16.5-11.34%-51%37714.15-164.32-0.43%+27.6%-10.9%-78.6%
'26/04/22145.5-9-5.83%-53.9%37878.47+273.36+0.73%+28.5%-6.56%-82.4%
'26/04/21154.5-6.5-4.04%-55.7%37605.11+646.31+1.75%+30.8%-5.79%-86.5%
'26/04/20161+50.5+45.7%-35.5%36958.8+154.46+0.42%+31.3%+45.3%-66.8%
'26/04/17110.5+15.7+16.56%-24.8%36804.34-327.68-0.88%+30.2%+17.4%-55%
'26/04/1694.8+1.2+1.28%-23.8%37132.02+409.88+1.12%+31.6%+0.16%-55.5%
'26/04/1593.6+3.4+3.77%-21%36722.14+426.02+1.17%+33.2%+2.6%-54.1%
'26/04/1490.2+1.7+1.92%-19.4%36296.12+838.83+2.37%+36.3%-0.45%-55.8%
'26/04/1388.5-0.8-0.9%-20.2%35457.29+39.46+0.11%+36.5%-1.01%-56.6%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1089.3+6.7+8.11%-13.7%35417.83+556.67+1.6%+38.7%+6.51%-52.3%
'26/04/0982.6+1.4+1.72%-12.2%34861.16+99.78+0.29%+39.1%+1.43%-51.3%
'26/04/0881.2+1.8+2.27%-10.2%34761.38+1531.56+4.61%+45.5%-2.34%-55.7%
'26/04/0779.4-2.9-3.52%-13.4%33229.82+657.39+2.02%+48.4%-5.54%-61.8%
'26/04/0282.3-0.6-0.72%-14%32572.43-602.39-1.82%+45.7%+1.1%-59.7%
'26/04/0182.9-1.1-1.31%-15.1%33174.82+1451.83+4.58%+52.4%-5.89%-67.5%
'26/03/3184-5.7-6.35%-20.5%31722.99-795.17-2.45%+48.7%-3.9%-69.2%
'26/03/3089.7-1.5-1.64%-21.8%32518.16-594.43-1.8%+46%+0.16%-67.8%
'26/03/2791.2-3.7-3.9%-24.9%33112.59-225.03-0.68%+45%-3.22%-69.9%
'26/03/2694.9+9.4+10.99%-16.6%33337.62-101.49-0.3%+44.6%+11.3%-61.2%
'26/03/2585.5+0.2+0.23%-16.4%33439.11+826.87+2.54%+48.2%-2.31%-64.6%
'26/03/2485.3+4+4.92%-12.3%32612.24-110.26-0.34%+47.7%+5.26%-60%
'26/03/2381.3+3.5+4.5%-8.35%32722.5-821.38-2.45%+44.1%+6.95%-52.5%
'26/03/2077.8+2.8+3.73%-4.93%33543.88-145.8-0.43%+43.5%+4.16%-48.4%
'26/03/1975-3.2-4.09%-8.82%33689.68-658.9-1.92%+40.7%-2.17%-49.6%
'26/03/1878.2-0.4-0.51%-9.29%34348.58+512.01+1.51%+42.9%-2.02%-52.2%
'26/03/1778.6+5.8+7.97%-2.06%33836.57+494.06+1.48%+45%+6.49%-47%
'26/03/1672.8+1.8+2.54%+0.42%33342.51-57.81-0.17%+44.7%+2.71%-44.3%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371-1.5-2.07%-1.66%33400.32-181.54-0.54%+44%-1.53%-45.6%
'26/03/1272.5+2.9+4.17%+2.44%33581.86-532.33-1.56%+41.7%+5.73%-39.3%
'26/03/1169.6+5.6+8.75%+11.4%34114.19+1342.32+4.1%+47.5%+4.65%-36.1%
'26/03/1064+2.4+3.9%+15.7%32771.87+661.45+2.06%+50.5%+1.84%-34.8%
'26/03/0961.6-2.8-4.35%+10.7%32110.42-1489.12-4.43%+43.9%+0.08%-33.2%
'26/03/0664.4+1.9+3.04%+14.1%33599.54-73.4-0.22%+43.6%+3.26%-29.5%
'26/03/0562.5+1.5+2.46%+16.9%33672.94+844.06+2.57%+47.3%-0.11%-30.4%
'26/03/0461-2.8-4.39%+11.8%32828.88-1494.77-4.35%+40.8%-0.04%-29.1%
'26/03/0363.8-1-1.54%+10%34323.65-771.44-2.2%+37.7%+0.66%-27.7%
'26/03/0264.8+0.2+0.31%+10.4%35095.09-319.4-0.9%+36.5%+1.21%-26.1%
'26/02/2664.6+4.6+7.67%+18.8%35414.49+1.420%+36.5%+7.67%-17.7%
'26/02/2560+0.3+0.5%+19.4%35413.07+712.25+2.05%+39.3%-1.55%-19.9%
'26/02/2459.7-0.2-0.33%+19%34700.82+927.56+2.75%+43.1%-3.08%-24.1%
'26/02/2359.9+0.1+0.17%+19.2%33773.26+167.55+0.5%+43.8%-0.33%-24.6%
'26/02/1159.8-0.3-0.5%+18.6%33605.71+532.74+1.61%+46.2%-2.11%-27.5%
'26/02/1060.1+1.9+3.26%+22.5%33072.97+668.35+2.06%+49.2%+1.2%-26.7%
'26/02/0958.2-3.1-5.06%+16.3%32404.62+621.7+1.96%+52.1%-7.02%-35.8%
'26/02/0661.3-0.4-0.65%+15.6%31782.92-18.35-0.06%+52%-0.59%-36.5%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.7+9.8+18.88%+37.4%31801.27-488.54-1.51%+49.7%+20.4%-12.3%
'26/02/0451.9+1.3+2.57%+40.9%32289.81+94.45+0.29%+50.1%+2.28%-9.24%
'26/02/0350.6+0.95+1.91%+43.6%32195.36+571.33+1.81%+52.9%+0.1%-9.26%
'26/02/0249.65-0.55-1.1%+42%31624.03-439.72-1.37%+50.8%+0.27%-8.73%
'26/01/3050.2-0.5-0.99%+40.6%32063.75-472.52-1.45%+48.6%+0.46%-7.95%
'26/01/2950.7-0.1-0.2%+40.4%32536.27-267.55-0.82%+47.4%+0.62%-7.01%
'26/01/2850.800%+40.4%32803.82+485.9+1.5%+49.6%-1.5%-9.23%
'26/01/2750.8-0.7-1.36%+38.4%32317.92+253.4+0.79%+50.8%-2.15%-12.3%
'26/01/2651.5+1+1.98%+41.2%32064.52+103.01+0.32%+51.2%+1.66%-10.1%
'26/01/2350.5-3.2-5.96%+32.8%31961.51+215.43+0.68%+52.3%-6.64%-19.5%
'26/01/2253.7+1.2+2.29%+35.8%31746.08+499.71+1.6%+54.7%+0.69%-18.9%
'26/01/2152.5+1.1+2.14%+38.7%31246.37-513.62-1.62%+52.2%+3.76%-13.5%
'26/01/2051.4+2.35+4.79%+45.4%31759.99+120.7+0.38%+52.8%+4.41%-7.43%
'26/01/1949.05-0.55-1.11%+43.7%31639.29+230.59+0.73%+53.9%-1.84%-10.2%
'26/01/1649.6-1.8-3.5%+38.7%31408.7+598.12+1.94%+56.9%-5.44%-18.2%
'26/01/1551.4+3.4+7.08%+48.5%30810.58-131.2-0.42%+56.2%+7.5%-7.69%
'26/01/1448+2.5+5.49%+56.7%30941.78+234.56+0.76%+57.4%+4.73%-0.72%
'26/01/1345.5-1.3-2.78%+52.4%30707.22+139.93+0.46%+58.1%-3.24%-5.8%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.8-0.45-0.95%+50.9%30567.29+278.33+0.92%+59.6%-1.87%-8.7%
'26/01/0947.25-0.7-1.46%+48.7%30288.96-71.59-0.24%+59.2%-1.22%-10.5%
'26/01/0847.95-2.75-5.42%+40.6%30360.55-74.92-0.25%+58.8%-5.17%-18.2%
'26/01/0750.7-1.6-3.06%+36.3%30435.47-140.83-0.46%+58.1%-2.6%-21.8%
'26/01/0652.3+8.1+18.33%+61.3%30576.3+471.26+1.57%+60.6%+16.8%+0.74%
'26/01/0544.2-1.6-3.49%+55.7%30105.04+755.23+2.57%+64.7%-6.06%-9.03%
'26/01/0245.8-1.65-3.48%+50.3%29349.81+386.21+1.33%+66.9%-4.81%-16.6%
'25/12/3147.45+0.8+1.71%+52.8%28963.6+256.47+0.89%+68.4%+0.82%-15.6%
'25/12/3046.65-0.5-1.06%+51.2%28707.13-103.76-0.36%+67.8%-0.7%-16.6%
'25/12/2947.15+0.05+0.11%+51.4%28810.89+254.87+0.89%+69.3%-0.78%-17.9%
'25/12/2647.1+0.1+0.21%+51.7%28556.02+184.04+0.65%+70.4%-0.44%-18.7%
'25/12/2447-0.35-0.74%+50.6%28371.98+61.51+0.22%+70.8%-0.96%-20.2%
'25/12/2347.35-0.8-1.66%+48.1%28310.47+160.83+0.57%+71.7%-2.23%-23.7%
'25/12/2248.15-0.9-1.83%+45.4%28149.64+453.29+1.64%+74.5%-3.47%-29.2%
'25/12/1949.05+3.25+7.1%+55.7%27696.35+227.82+0.83%+76%+6.27%-20.3%
'25/12/1845.8-1.7-3.58%+50.1%27468.53-56.64-0.21%+75.6%-3.37%-25.5%
'25/12/1747.500%+50.1%27525.17-11.49-0.04%+75.6%+0.04%-25.4%
'25/12/1647.5-1.65-3.36%+45.1%27536.66-330.28-1.19%+73.5%-2.17%-28.4%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.15+3+6.5%+54.5%27866.94-331.08-1.17%+71.4%+7.67%-16.9%
'25/12/1246.15-0.85-1.81%+51.7%28198.02+173.27+0.62%+72.5%-2.43%-20.8%
'25/12/1147-1.85-3.79%+46%28024.75-375.98-1.32%+70.2%-2.47%-24.3%
'25/12/1048.85-0.1-0.2%+45.7%28400.73+218.13+0.77%+71.5%-0.97%-25.9%
'25/12/0948.95-0.35-0.71%+44.6%28182.6-121.18-0.43%+70.8%-0.28%-26.2%
'25/12/0849.3+1.4+2.92%+48.9%28303.78+322.89+1.15%+72.8%+1.77%-23.9%
'25/12/0547.9+1.45+3.12%+53.5%27980.89+185.18+0.67%+73.9%+2.45%-20.4%
'25/12/0446.4500%+53.5%27795.71+2.67+0.01%+73.9%-0.01%-20.4%
'25/12/0346.45+0.75+1.64%+56%27793.04+228.77+0.83%+75.4%+0.81%-19.4%
'25/12/0245.7+0.05+0.11%+56.2%27564.27+221.74+0.81%+76.8%-0.7%-20.6%
'25/12/0145.65-0.6-1.3%+54.2%27342.53-283.95-1.03%+75%-0.27%-20.8%
'25/11/2846.25+0.1+0.22%+54.5%27626.48+71.95+0.26%+75.4%-0.04%-20.9%
'25/11/2746.15-0.55-1.18%+52.7%27554.53+144.99+0.53%+76.4%-1.71%-23.7%
'25/11/2646.7+1.45+3.2%+57.6%27409.54+497.37+1.85%+79.6%+1.35%-22.1%
'25/11/2545.25-0.2-0.44%+56.9%26912.17+407.93+1.54%+82.4%-1.98%-25.5%
'25/11/2445.45+1+2.25%+60.4%26504.24+69.3+0.26%+82.9%+1.99%-22.5%
'25/11/2144.45-3-6.32%+50.3%26434.94-991.42-3.61%+76.3%-2.71%-26%
'25/11/2047.45+2.45+5.44%+58.4%27426.36+846.24+3.18%+81.9%+2.26%-23.4%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945-0.6-1.32%+56.4%26580.12-176-0.66%+80.7%-0.66%-24.3%
'25/11/1845.6-0.4-0.87%+55%26756.12-691.19-2.52%+76.1%+1.65%-21.1%
'25/11/1746-0.95-2.02%+51.9%27447.31+49.81+0.18%+76.4%-2.2%-24.6%
'25/11/1446.95-0.05-0.11%+51.7%27397.5-506.06-1.81%+73.2%+1.7%-21.5%
'25/11/1347+1.5+3.3%+56.7%27903.56-43.53-0.16%+73%+3.46%-16.3%
'25/11/1245.5-0.65-1.41%+54.5%27947.09+162.14+0.58%+74%-1.99%-19.5%
'25/11/1146.15+0.2+0.44%+55.2%27784.95-84.56-0.3%+73.5%+0.74%-18.3%
'25/11/1045.95-2.3-4.77%+47.8%27869.51+218.1+0.79%+74.8%-5.56%-27.1%
'25/11/0748.25-0.4-0.82%+46.6%27651.41-248.04-0.89%+73.3%+0.07%-26.7%
'25/11/0648.65+1.25+2.64%+50.4%27899.45+182.39+0.66%+74.4%+1.98%-24%
'25/11/0547.4-0.3-0.63%+49.5%27717.06-399.5-1.42%+71.9%+0.79%-22.5%
'25/11/0447.7+0.7+1.49%+51.7%28116.56-218.03-0.77%+70.6%+2.26%-18.9%
'25/11/0347+0.05+0.11%+51.9%28334.59+101.24+0.36%+71.2%-0.25%-19.4%
'25/10/3146.95+0.9+1.95%+54.8%28233.35-54.18-0.19%+70.9%+2.14%-16.1%
'25/10/3046.05-1.7-3.56%+49.3%28287.53-7.21-0.03%+70.8%-3.53%-21.5%
'25/10/2947.7500%+49.3%28294.74+345.63+1.24%+73%-1.24%-23.6%
'25/10/2847.75-0.55-1.14%+47.6%27949.11-44.52-0.16%+72.7%-0.98%-25.1%
'25/10/2748.3+0.6+1.26%+49.5%27993.63+461.37+1.68%+75.6%-0.42%-26.1%
交易
日期		6842 瑞宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.7-0.8-1.65%+47%27532.26-116.65-0.42%+74.8%-1.23%-27.8%
'25/10/2248.5-0.45-0.92%+45.7%27648.91-103.5-0.37%+74.2%-0.55%-28.5%
'25/10/2148.95+0.95+1.98%+48.5%27752.41+63.78+0.23%+74.6%+1.75%-26%
'25/10/2048-1.5-3.03%+44%27688.63+386.26+1.41%+77.1%-4.44%-33%
'25/10/1749.5-1.2-2.37%+40.6%27302.37-345.5-1.25%+74.8%-1.12%-34.2%
'25/10/1650.7+4.75+10.34%+55.2%27647.87+372.16+1.36%+77.2%+8.98%-22.1%
'25/10/1545.95+0.95+2.11%+58.4%27275.71+482.56+1.8%+80.4%+0.31%-22%