≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6841 長佳智能 / K線比較(日)

6841 長佳智能

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.255.8-0.6-1.08%1.61%55.655.955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164907萬1481.11張/筆55.393.2982.39-12.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80450.1萬166484張/筆56.06-0.9 (-1.59%)

連續漲跌: 連2跌  ( -1.5元 / -2.65%)

財報評分: 最新70分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355.2-0.6-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/1255.8-0.9-1.59%-2.65%49301.96-11.48-0.02%-1.97%-1.57%-0.67%
'26/10/0856.7+0.9+1.61%-1.08%49313.44-492.93-0.99%-2.94%+2.6%+1.87%
'26/10/0755.8-0.3-0.53%-1.6%49806.37-16.18-0.03%-2.97%-0.5%+1.37%
'26/10/0656.1+0.5+0.9%-0.72%49822.55+110.51+0.22%-2.76%+0.68%+2.04%
'26/10/0555.6-0.9-1.59%-2.3%49712.04+1236.3+2.55%-0.28%-4.14%-2.02%
'26/10/0256.5-0.5-0.88%-3.16%48475.74+122.25+0.25%-0.03%-1.13%-3.13%
'26/10/0157-1.8-3.06%-6.12%48353.49+413.36+0.86%+0.84%-3.92%-6.96%
'26/09/3058.8+3.5+6.33%-0.18%47940.13+308.17+0.65%+1.49%+5.68%-1.67%
'26/09/2955.3+1.6+2.98%+2.79%47631.96-392.64-0.82%+0.66%+3.8%+2.13%
'26/09/2453.7+0.2+0.37%+3.18%48024.6-132.69-0.28%+0.38%+0.65%+2.8%
'26/09/2353.5-0.1-0.19%+2.99%48157.29+357.12+0.75%+1.13%-0.94%+1.85%
'26/09/2253.6+0.3+0.56%+3.56%47800.17+81.33+0.17%+1.3%+0.39%+2.26%
'26/09/2153.3-1.1-2.02%+1.47%47718.84+538.09+1.14%+2.46%-3.16%-0.99%
'26/09/1854.4+1.1+2.06%+3.56%47180.75+892.75+1.93%+4.44%+0.13%-0.87%
'26/09/1753.3+0.5+0.95%+4.55%46288+439.1+0.96%+5.44%-0.01%-0.89%
'26/09/1652.8+0.9+1.73%+6.36%45848.9+337.41+0.74%+6.22%+0.99%+0.14%
'26/09/1551.9-0.1-0.19%+6.15%45511.49-351.03-0.77%+5.4%+0.58%+0.75%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452+0.2+0.39%+6.56%45862.52-322.33-0.7%+4.67%+1.09%+1.89%
'26/09/1151.8-1-1.89%+4.55%46184.85-755.64-1.61%+2.98%-0.28%+1.56%
'26/09/1052.8-0.3-0.56%+3.95%46940.49-242.87-0.51%+2.45%-0.05%+1.5%
'26/09/0953.1-0.1-0.19%+3.76%47183.36+77.58+0.16%+2.62%-0.35%+1.14%
'26/09/0853.2-0.5-0.93%+2.79%47105.78-220.49-0.47%+2.14%-0.46%+0.65%
'26/09/0753.7-0.3-0.56%+2.22%47326.27+775.14+1.67%+3.85%-2.23%-1.62%
'26/09/0454+1.3+2.47%+4.74%46551.13+693.47+1.51%+5.42%+0.96%-0.67%
'26/09/0352.7-0.9-1.68%+2.99%45857.66-307.06-0.67%+4.71%-1.01%-1.73%
'26/09/0253.6-0.7-1.29%+1.66%46164.72-784-1.67%+2.97%+0.38%-1.31%
'26/09/0154.3+0.9+1.69%+3.37%46948.72+820.25+1.78%+4.8%-0.09%-1.43%
'26/08/3153.4-0.9-1.66%+1.66%46128.47-202.98-0.44%+4.34%-1.22%-2.68%
'26/08/2854.3+1+1.88%+3.56%46331.45+356.23+0.77%+5.15%+1.11%-1.58%
'26/08/2753.3+0.1+0.19%+3.76%45975.22+142.6+0.31%+5.47%-0.12%-1.71%
'26/08/2653.2-0.3-0.56%+3.18%45832.62+663.16+1.47%+7.02%-2.03%-3.84%
'26/08/2553.5-0.7-1.29%+1.85%45169.46+407.14+0.91%+8%-2.2%-6.15%
'26/08/2454.2+1.2+2.26%+4.15%44762.32-461.97-1.02%+6.89%+3.28%-2.74%
'26/08/2153-0.4-0.75%+3.37%45224.29+290.55+0.65%+7.58%-1.4%-4.21%
'26/08/2053.4+0.9+1.71%+5.14%44933.74+214.39+0.48%+8.1%+1.23%-2.96%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.5+0.2+0.38%+5.54%44719.35-589.33-1.3%+6.69%+1.68%-1.15%
'26/08/1852.3-0.1-0.19%+5.34%45308.68-548.59-1.2%+5.42%+1.01%-0.07%
'26/08/1752.4-0.8-1.5%+3.76%45857.27+46.26+0.1%+5.52%-1.6%-1.76%
'26/08/1453.2-0.3-0.56%+3.18%45811.01-210.47-0.46%+5.04%-0.1%-1.86%
'26/08/1353.5-0.7-1.29%+1.85%46021.48+503.41+1.11%+6.2%-2.4%-4.36%
'26/08/1254.2-1.4-2.52%-0.72%45518.07+397.35+0.88%+7.14%-3.4%-7.86%
'26/08/1155.6-0.8-1.42%-2.13%45120.72+191.96+0.43%+7.6%-1.85%-9.72%
'26/08/1056.4+0.2+0.36%-1.78%44928.76+702.85+1.59%+9.31%-1.23%-11.1%
'26/08/0756.2-0.3-0.53%-2.3%44225.91-170.79-0.38%+8.88%-0.15%-11.2%
'26/08/0656.5+1+1.8%-0.54%44396.7-214.9-0.48%+8.36%+2.28%-8.9%
'26/08/0555.5+0.3+0.54%0%44611.6+1250.94+2.88%+11.5%-2.34%-11.5%
'26/08/0455.2+1.3+2.41%+2.41%43360.66-25.75-0.06%+11.4%+2.47%-9.01%
'26/08/0353.9+0.4+0.75%+3.18%43386.41+266.66+0.62%+12.1%+0.13%-8.93%
'26/07/3153.5+0.4+0.75%+3.95%43119.75+3186.45+7.98%+21.1%-7.23%-17.1%
'26/07/3053.1-0.7-1.3%+2.6%39933.3-105.88-0.26%+20.7%-1.04%-18.1%
'26/07/2953.8-1.4-2.54%0%40039.18-1564.18-3.76%+16.2%+1.22%-16.2%
'26/07/2855.2-1.8-3.16%-3.16%41603.36-2030.83-4.65%+10.8%+1.49%-13.9%
'26/07/2757-0.4-0.7%-3.83%43634.19-20.65-0.05%+10.7%-0.65%-14.6%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.4-0.8-1.37%-5.15%43654.84-1195.97-2.67%+7.78%+1.3%-12.9%
'26/07/2358.2-0.1-0.17%-5.32%44850.81+25.03+0.06%+7.84%-0.23%-13.2%
'26/07/2258.300%-5.32%44825.78+592.91+1.34%+9.29%-1.34%-14.6%
'26/07/2158.3+0.1+0.17%-5.15%44232.87+1783.17+4.2%+13.9%-4.03%-19%
'26/07/2058.2-0.6-1.02%-6.12%42449.7-221.57-0.52%+13.3%-0.5%-19.4%
'26/07/1758.8-2.7-4.39%-10.2%42671.27-2953.71-6.47%+5.95%+2.08%-16.2%
'26/07/1661.5-2.3-3.61%-13.5%45624.98-6.61-0.01%+5.94%-3.6%-19.4%
'26/07/1563.8+0.3+0.47%-13.1%45631.59+893.64+2%+8.05%-1.53%-21.1%
'26/07/1463.500%-13.1%44737.95-642.57-1.42%+6.52%+1.42%-19.6%
'26/07/1363.5-1.2-1.85%-14.7%45380.52+25.91+0.06%+6.59%-1.91%-21.3%
'26/07/0964.7-2-3%-17.2%45354.61-379.8-0.83%+5.7%-2.17%-22.9%
'26/07/0866.7-1-1.48%-18.5%45734.41+255.3+0.56%+6.29%-2.04%-24.8%
'26/07/0767.7+1.3+1.96%-16.9%45479.11-1077.28-2.31%+3.83%+4.27%-20.7%
'26/07/0666.4+2.8+4.4%-13.2%46556.39-224.23-0.48%+3.34%+4.88%-16.5%
'26/07/0363.6+2.4+3.92%-9.8%46780.62+36.46+0.08%+3.42%+3.84%-13.2%
'26/07/0261.2+0.5+0.82%-9.06%46744.16-274.83-0.58%+2.81%+1.4%-11.9%
'26/07/0160.7-0.2-0.33%-9.36%47018.99+893.08+1.94%+4.8%-2.27%-14.2%
'26/06/3060.9+0.3+0.5%-8.91%46125.91+1126.01+2.5%+7.43%-2%-16.3%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2960.6+2.4+4.12%-5.15%44999.9+428.14+0.96%+8.46%+3.16%-13.6%
'26/06/2658.2-2.7-4.43%-9.36%44571.76-1683.5-3.64%+4.51%-0.79%-13.9%
'26/06/2560.9-0.9-1.46%-10.7%46255.26+211.66+0.46%+4.99%-1.92%-15.7%
'26/06/2461.8+1.8+3%-8%46043.6-1057.05-2.24%+2.63%+5.24%-10.6%
'26/06/236000%-8%47100.65-640.86-1.34%+1.26%+1.34%-9.26%
'26/06/2260-0.7-1.15%-9.06%47741.51+1276.31+2.75%+4.04%-3.9%-13.1%
'26/06/1860.7+0.1+0.17%-8.91%46465.2+587.81+1.28%+5.37%-1.11%-14.3%
'26/06/1760.6+0.4+0.66%-8.31%45877.39+68.2+0.15%+5.53%+0.51%-13.8%
'26/06/1660.2-0.6-0.99%-9.21%45809.19+412.2+0.91%+6.49%-1.9%-15.7%
'26/06/1560.800%-9.21%45396.99+1227.95+2.78%+9.45%-2.78%-18.7%
'26/06/1260.8+0.5+0.83%-8.46%44169.04+1019.58+2.36%+12%-1.53%-20.5%
'26/06/1160.3-0.4-0.66%-9.06%43149.46-76.08-0.18%+11.8%-0.48%-20.9%
'26/06/1060.7-2.4-3.8%-12.5%43225.54-1478.9-3.31%+8.14%-0.49%-20.7%
'26/06/0963.1+0.1+0.16%-12.4%44704.44+1201.66+2.76%+11.1%-2.6%-23.5%
'26/06/0863+2.3+3.79%-9.06%43502.78-1568.16-3.48%+7.26%+7.27%-16.3%
'26/06/0560.7+2.6+4.48%-4.99%45070.94-606.52-1.33%+5.83%+5.81%-10.8%
'26/06/0458.1+1.7+3.01%-2.13%45677.46-781.7-1.68%+4.05%+4.69%-6.18%
'26/06/0356.4+0.1+0.18%-1.95%46459.16+901.85+1.98%+6.11%-1.8%-8.06%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0256.3-0.1-0.18%-2.13%45557.31+219.4+0.48%+6.62%-0.66%-8.75%
'26/06/0156.4+0.7+1.26%-0.9%45337.91+604.97+1.35%+8.07%-0.09%-8.96%
'26/05/2955.7+0.1+0.18%-0.72%44732.94+1096.5+2.51%+10.8%-2.33%-11.5%
'26/05/2855.6-1.2-2.11%-2.82%43636.44-620.36-1.4%+9.23%-0.71%-12%
'26/05/2756.8-0.7-1.22%-4%44256.8+731.43+1.68%+11.1%-2.9%-15.1%
'26/05/2657.5-0.4-0.69%-4.66%43525.37-119.03-0.27%+10.8%-0.42%-15.4%
'26/05/2557.9-1.4-2.36%-6.91%43644.4+1376.43+3.26%+14.4%-5.62%-21.3%
'26/05/2259.3-0.9-1.5%-8.31%42267.97+899.76+2.18%+16.9%-3.68%-25.2%
'26/05/2160.2+1.4+2.38%-6.12%41368.21+1347.39+3.37%+20.8%-0.99%-26.9%
'26/05/2058.8-0.6-1.01%-7.07%40020.82-154.74-0.39%+20.3%-0.62%-27.4%
'26/05/1959.400%-7.07%40175.56-716.26-1.75%+18.2%+1.75%-25.3%
'26/05/1860.4+0.3+0.5%-6.49%40891.82-280.54-0.68%+17.4%+1.18%-23.9%
'26/05/1560.1+0.5+0.84%-5.7%41172.36-579.39-1.39%+15.8%+2.23%-21.5%
'26/05/1459.6+0.9+1.53%-4.26%41751.75+377.25+0.91%+16.8%+0.62%-21.1%
'26/05/1358.7-0.9-1.51%-5.7%41374.5-523.82-1.25%+15.4%-0.26%-21.1%
'26/05/1259.6-0.8-1.32%-6.95%41898.32+108.26+0.26%+15.7%-1.58%-22.6%
'26/05/1160.4-1.2-1.95%-8.77%41790.06+186.12+0.45%+16.2%-2.4%-25%
'26/05/0861.6+0.2+0.33%-8.47%41603.94-329.84-0.79%+15.3%+1.12%-23.7%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.4+0.5+0.82%-7.72%41933.78+794.93+1.93%+17.5%-1.11%-25.2%
'26/05/0660.9-0.2-0.33%-8.02%41138.85+369.56+0.91%+18.6%-1.24%-26.6%
'26/05/0561.1+0.4+0.66%-7.41%40769.29+64.15+0.16%+18.8%+0.5%-26.2%
'26/05/0460.7+1.9+3.23%-4.42%40705.14+1778.51+4.57%+24.2%-1.34%-28.6%
'26/04/3058.8+0.4+0.68%-3.77%38926.63-376.87-0.96%+23%+1.64%-26.8%
'26/04/2958.400%-3.77%39303.5-218.23-0.55%+22.3%+0.55%-26.1%
'26/04/2858.4-0.4-0.68%-4.42%39521.73-94.9-0.24%+22%-0.44%-26.4%
'26/04/2758.8+0.3+0.51%-3.93%39616.63+684.23+1.76%+24.2%-1.25%-28.1%
'26/04/2458.5-0.4-0.68%-4.58%38932.4+1218.25+3.23%+28.2%-3.91%-32.8%
'26/04/2358.9-0.7-1.17%-5.7%37714.15-164.32-0.43%+27.6%-0.74%-33.3%
'26/04/2259.6+1.1+1.88%-3.93%37878.47+273.36+0.73%+28.5%+1.15%-32.5%
'26/04/2158.5+0.5+0.86%-3.1%37605.11+646.31+1.75%+30.8%-0.89%-33.9%
'26/04/2058-0.8-1.36%-4.42%36958.8+154.46+0.42%+31.3%-1.78%-35.8%
'26/04/1758.8-0.1-0.17%-4.58%36804.34-327.68-0.88%+30.2%+0.71%-34.8%
'26/04/1658.9+0.1+0.17%-4.42%37132.02+409.88+1.12%+31.6%-0.95%-36.1%
'26/04/1558.8-0.4-0.68%-5.07%36722.14+426.02+1.17%+33.2%-1.85%-38.3%
'26/04/1459.2+0.2+0.34%-4.75%36296.12+838.83+2.37%+36.3%-2.03%-41.1%
'26/04/1359+0.1+0.17%-4.58%35457.29+39.46+0.11%+36.5%+0.06%-41.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1058.9-0.1-0.17%-4.75%35417.83+556.67+1.6%+38.7%-1.77%-43.4%
'26/04/0959-0.6-1.01%-5.7%34861.16+99.78+0.29%+39.1%-1.3%-44.8%
'26/04/0859.6+0.4+0.68%-5.07%34761.38+1531.56+4.61%+45.5%-3.93%-50.5%
'26/04/0759.2-0.9-1.5%-6.49%33229.82+657.39+2.02%+48.4%-3.52%-54.9%
'26/04/0260.1-1.5-2.44%-8.77%32572.43-602.39-1.82%+45.7%-0.62%-54.5%
'26/04/0161.6-0.3-0.48%-9.21%33174.82+1451.83+4.58%+52.4%-5.06%-61.6%
'26/03/3161.9-0.1-0.16%-9.35%31722.99-795.17-2.45%+48.7%+2.29%-58%
'26/03/306200%-9.35%32518.16-594.43-1.8%+46%+1.8%-55.3%
'26/03/2762+0.1+0.16%-9.21%33112.59-225.03-0.68%+45%+0.84%-54.2%
'26/03/2661.9-1.3-2.06%-11.1%33337.62-101.49-0.3%+44.6%-1.76%-55.6%
'26/03/2563.2-0.3-0.47%-11.5%33439.11+826.87+2.54%+48.2%-3.01%-59.7%
'26/03/2463.5+1.5+2.42%-9.35%32612.24-110.26-0.34%+47.7%+2.76%-57.1%
'26/03/2362+3.8+6.53%-3.44%32722.5-821.38-2.45%+44.1%+8.98%-47.6%
'26/03/2058.2+0.1+0.17%-3.27%33543.88-145.8-0.43%+43.5%+0.6%-46.8%
'26/03/1958.1-0.8-1.36%-4.58%33689.68-658.9-1.92%+40.7%+0.56%-45.3%
'26/03/1858.9+0.1+0.17%-4.42%34348.58+512.01+1.51%+42.9%-1.34%-47.3%
'26/03/1758.8-0.5-0.84%-5.23%33836.57+494.06+1.48%+45%-2.32%-50.2%
'26/03/1659.3+0.4+0.68%-4.58%33342.51-57.81-0.17%+44.7%+0.85%-49.3%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1358.9+0.7+1.2%-3.44%33400.32-181.54-0.54%+44%+1.74%-47.4%
'26/03/1258.2-1.5-2.51%-5.86%33581.86-532.33-1.56%+41.7%-0.95%-47.6%
'26/03/1159.7-0.3-0.5%-6.33%34114.19+1342.32+4.1%+47.5%-4.6%-53.8%
'26/03/1060+2.2+3.81%-2.77%32771.87+661.45+2.06%+50.5%+1.75%-53.3%
'26/03/0957.8-3.4-5.56%-8.17%32110.42-1489.12-4.43%+43.9%-1.13%-52%
'26/03/0661.2-0.1-0.16%-8.32%33599.54-73.4-0.22%+43.6%+0.06%-51.9%
'26/03/0561.3+1.3+2.17%-6.33%33672.94+844.06+2.57%+47.3%-0.4%-53.6%
'26/03/0460-2.7-4.31%-10.4%32828.88-1494.77-4.35%+40.8%+0.04%-51.2%
'26/03/0362.7-1.8-2.79%-12.9%34323.65-771.44-2.2%+37.7%-0.59%-50.6%
'26/03/0264.5-0.1-0.15%-13%35095.09-319.4-0.9%+36.5%+0.75%-49.5%
'26/02/2664.6+0.2+0.31%-12.7%35414.49+1.420%+36.5%+0.31%-49.2%
'26/02/2564.4+0.2+0.31%-12.5%35413.07+712.25+2.05%+39.3%-1.74%-51.8%
'26/02/2464.2-0.9-1.38%-13.7%34700.82+927.56+2.75%+43.1%-4.13%-56.8%
'26/02/2365.1-0.5-0.76%-14.3%33773.26+167.55+0.5%+43.8%-1.26%-58.2%
'26/02/1165.6-0.4-0.61%-14.8%33605.71+532.74+1.61%+46.2%-2.22%-61%
'26/02/1066-0.1-0.15%-15%33072.97+668.35+2.06%+49.2%-2.21%-64.2%
'26/02/0966.1-4.2-5.97%-20.1%32404.62+621.7+1.96%+52.1%-7.93%-72.2%
'26/02/0670.3+3.9+5.87%-15.4%31782.92-18.35-0.06%+52%+5.93%-67.4%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.4-0.3-0.45%-15.7%31801.27-488.54-1.51%+49.7%+1.06%-65.5%
'26/02/0466.700%-15.7%32289.81+94.45+0.29%+50.1%-0.29%-65.9%
'26/02/0366.7+1.6+2.46%-13.7%32195.36+571.33+1.81%+52.9%+0.65%-66.5%
'26/02/0265.1-2.8-4.12%-17.2%31624.03-439.72-1.37%+50.8%-2.75%-68%
'26/01/3067.9-1.5-2.16%-19%32063.75-472.52-1.45%+48.6%-0.71%-67.6%
'26/01/2969.4+0.1+0.14%-18.9%32536.27-267.55-0.82%+47.4%+0.96%-66.3%
'26/01/2869.3-1.9-2.67%-21.1%32803.82+485.9+1.5%+49.6%-4.17%-70.6%
'26/01/2771.2+1.6+2.3%-19.3%32317.92+253.4+0.79%+50.8%+1.51%-70%
'26/01/2669.6+2.9+4.35%-15.7%32064.52+103.01+0.32%+51.2%+4.03%-67%
'26/01/2366.7+1.2+1.83%-14.2%31961.51+215.43+0.68%+52.3%+1.15%-66.5%
'26/01/2265.5-0.3-0.46%-14.6%31746.08+499.71+1.6%+54.7%-2.06%-69.3%
'26/01/2165.8-1.9-2.81%-17%31246.37-513.62-1.62%+52.2%-1.19%-69.2%
'26/01/2067.7-1.5-2.17%-18.8%31759.99+120.7+0.38%+52.8%-2.55%-71.6%
'26/01/1969.2+1.2+1.76%-17.4%31639.29+230.59+0.73%+53.9%+1.03%-71.3%
'26/01/1668-0.4-0.58%-17.8%31408.7+598.12+1.94%+56.9%-2.52%-74.7%
'26/01/1568.4-0.6-0.87%-18.6%30810.58-131.2-0.42%+56.2%-0.45%-74.8%
'26/01/1469-0.1-0.14%-18.7%30941.78+234.56+0.76%+57.4%-0.9%-76.1%
'26/01/1369.1+0.5+0.73%-18.1%30707.22+139.93+0.46%+58.1%+0.27%-76.2%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.6+1.6+2.39%-16.1%30567.29+278.33+0.92%+59.6%+1.47%-75.7%
'26/01/0967+0.3+0.45%-15.7%30288.96-71.59-0.24%+59.2%+0.69%-75%
'26/01/0866.7-0.5-0.74%-16.4%30360.55-74.92-0.25%+58.8%-0.49%-75.2%
'26/01/0767.2+0.2+0.3%-16.1%30435.47-140.83-0.46%+58.1%+0.76%-74.2%
'26/01/0667+0.1+0.15%-16%30576.3+471.26+1.57%+60.6%-1.42%-76.6%
'26/01/0566.9-2.7-3.88%-19.3%30105.04+755.23+2.57%+64.7%-6.45%-84%
'26/01/0269.6-0.5-0.71%-19.8%29349.81+386.21+1.33%+66.9%-2.04%-86.7%
'25/12/3170.1+0.6+0.86%-19.1%28963.6+256.47+0.89%+68.4%-0.03%-87.5%
'25/12/3069.5+0.8+1.16%-18.2%28707.13-103.76-0.36%+67.8%+1.52%-86%
'25/12/2968.7+1+1.48%-17%28810.89+254.87+0.89%+69.3%+0.59%-86.3%
'25/12/2667.700%-17%28556.02+184.04+0.65%+70.4%-0.65%-87.4%
'25/12/2467.7-0.5-0.73%-17.6%28371.98+61.51+0.22%+70.8%-0.95%-88.3%
'25/12/2368.2+0.3+0.44%-17.2%28310.47+160.83+0.57%+71.7%-0.13%-89%
'25/12/2267.9+0.1+0.15%-17.1%28149.64+453.29+1.64%+74.5%-1.49%-91.6%
'25/12/1967.8-0.2-0.29%-17.4%27696.35+227.82+0.83%+76%-1.12%-93.3%
'25/12/1868-0.9-1.31%-18.4%27468.53-56.64-0.21%+75.6%-1.1%-94.1%
'25/12/1768.9-0.1-0.14%-18.6%27525.17-11.49-0.04%+75.6%-0.1%-94.1%
'25/12/1669+1.8+2.68%-16.4%27536.66-330.28-1.19%+73.5%+3.87%-89.8%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.2-0.4-0.59%-16.9%27866.94-331.08-1.17%+71.4%+0.58%-88.3%
'25/12/1267.6-0.7-1.02%-17.7%28198.02+173.27+0.62%+72.5%-1.64%-90.2%
'25/12/1168.3+0.5+0.74%-17.1%28024.75-375.98-1.32%+70.2%+2.06%-87.3%
'25/12/1067.8-1.5-2.16%-18.9%28400.73+218.13+0.77%+71.5%-2.93%-90.4%
'25/12/0969.3-0.9-1.28%-19.9%28182.6-121.18-0.43%+70.8%-0.85%-90.7%
'25/12/0870.2+0.3+0.43%-19.6%28303.78+322.89+1.15%+72.8%-0.72%-92.4%
'25/12/0569.9+0.2+0.29%-19.4%27980.89+185.18+0.67%+73.9%-0.38%-93.3%
'25/12/0469.7+1.3+1.9%-17.8%27795.71+2.67+0.01%+73.9%+1.89%-91.8%
'25/12/0368.4+1.1+1.63%-16.5%27793.04+228.77+0.83%+75.4%+0.8%-91.9%
'25/12/0267.3+0.5+0.75%-15.9%27564.27+221.74+0.81%+76.8%-0.06%-92.7%
'25/12/0166.8-0.7-1.04%-16.7%27342.53-283.95-1.03%+75%-0.01%-91.7%
'25/11/2867.5+1.2+1.81%-15.2%27626.48+71.95+0.26%+75.4%+1.55%-90.7%
'25/11/2766.3+0.2+0.3%-15%27554.53+144.99+0.53%+76.4%-0.23%-91.3%
'25/11/2666.1+1+1.54%-13.7%27409.54+497.37+1.85%+79.6%-0.31%-93.3%
'25/11/2565.1+0.9+1.4%-12.5%26912.17+407.93+1.54%+82.4%-0.14%-94.9%
'25/11/2464.2+1.2+1.9%-10.8%26504.24+69.3+0.26%+82.9%+1.64%-93.7%
'25/11/2163-0.5-0.79%-11.5%26434.94-991.42-3.61%+76.3%+2.82%-87.8%
'25/11/2063.5+0.2+0.32%-11.2%27426.36+846.24+3.18%+81.9%-2.86%-93.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.3-1-1.56%-12.6%26580.12-176-0.66%+80.7%-0.9%-93.3%
'25/11/1864.3+0.3+0.47%-12.2%26756.12-691.19-2.52%+76.1%+2.99%-88.3%
'25/11/1764-1.4-2.14%-14.1%27447.31+49.81+0.18%+76.4%-2.32%-90.5%
'25/11/1465.4-0.8-1.21%-15.1%27397.5-506.06-1.81%+73.2%+0.6%-88.3%
'25/11/1366.2-0.6-0.9%-15.9%27903.56-43.53-0.16%+73%-0.74%-88.8%
'25/11/1266.8+1+1.52%-14.6%27947.09+162.14+0.58%+74%+0.94%-88.6%
'25/11/1165.8+0.3+0.46%-14.2%27784.95-84.56-0.3%+73.5%+0.76%-87.7%
'25/11/1065.5-0.3-0.46%-14.6%27869.51+218.1+0.79%+74.8%-1.25%-89.4%
'25/11/0765.8+1.3+2.02%-12.9%27651.41-248.04-0.89%+73.3%+2.91%-86.1%
'25/11/0664.5+0.3+0.47%-12.5%27899.45+182.39+0.66%+74.4%-0.19%-86.9%
'25/11/0564.2-0.9-1.38%-13.7%27717.06-399.5-1.42%+71.9%+0.04%-85.6%
'25/11/0465.1-1-1.51%-15%28116.56-218.03-0.77%+70.6%-0.74%-85.6%
'25/11/0366.1-0.1-0.15%-15.1%28334.59+101.24+0.36%+71.2%-0.51%-86.3%
'25/10/3166.2+0.9+1.38%-13.9%28233.35-54.18-0.19%+70.9%+1.57%-84.8%
'25/10/3065.3-0.7-1.06%-14.8%28287.53-7.21-0.03%+70.8%-1.03%-85.7%
'25/10/2966+0.1+0.15%-14.7%28294.74+345.63+1.24%+73%-1.09%-87.7%
'25/10/2865.9-0.6-0.9%-15.5%27949.11-44.52-0.16%+72.7%-0.74%-88.2%
'25/10/2766.5-0.8-1.19%-16.5%27993.63+461.37+1.68%+75.6%-2.87%-92.1%
交易
日期		6841 長佳智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367.3-0.3-0.44%-16.9%27532.26-116.65-0.42%+74.8%-0.02%-91.7%
'25/10/2267.600%-16.9%27648.91-103.5-0.37%+74.2%+0.37%-91.1%
'25/10/2167.6+0.9+1.35%-15.7%27752.41+63.78+0.23%+74.6%+1.12%-90.3%
'25/10/2066.7-0.7-1.04%-16.6%27688.63+386.26+1.41%+77.1%-2.45%-93.7%
'25/10/1767.400%-16.6%27302.37-345.5-1.25%+74.8%+1.25%-91.5%
'25/10/1667.4+0.4+0.6%-16.1%27647.87+372.16+1.36%+77.2%-0.76%-93.4%
'25/10/156700%-16.1%27275.71+482.56+1.8%+80.4%-1.8%-96.5%