≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / K線比較(日)

6843 進典

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5537.85-0.3-0.79%0.92%37.3537.5537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8283,145萬2434.5張/筆37.981.5119.97-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1037.96萬13770張/筆37.9-0.15 (-0.39%)

連續漲跌: 連6跌  ( -1.05元 / -2.72%)

財報評分: 最新49分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.55-0.3-0.79%-0.79%48341.31-960.65-1.95%-1.95%+1.16%+1.16%
'26/10/1237.85-0.15-0.39%-1.18%49301.96-11.48-0.02%-1.97%-0.37%+0.79%
'26/10/0838-0.15-0.39%-1.57%49313.44-492.93-0.99%-2.94%+0.6%+1.37%
'26/10/0738.15-0.05-0.13%-1.7%49806.37-16.18-0.03%-2.97%-0.1%+1.27%
'26/10/0638.2-0.1-0.26%-1.96%49822.55+110.51+0.22%-2.76%-0.48%+0.8%
'26/10/0538.3-0.3-0.78%-2.72%49712.04+1236.3+2.55%-0.28%-3.33%-2.44%
'26/10/0238.6+0.15+0.39%-2.34%48475.74+122.25+0.25%-0.03%+0.14%-2.32%
'26/10/0138.45-0.1-0.26%-2.59%48353.49+413.36+0.86%+0.84%-1.12%-3.43%
'26/09/3038.55+0.2+0.52%-2.09%47940.13+308.17+0.65%+1.49%-0.13%-3.58%
'26/09/2938.35-0.25-0.65%-2.72%47631.96-392.64-0.82%+0.66%+0.17%-3.38%
'26/09/2438.6-0.1-0.26%-2.97%48024.6-132.69-0.28%+0.38%+0.02%-3.35%
'26/09/2338.7-0.2-0.51%-3.47%48157.29+357.12+0.75%+1.13%-1.26%-4.6%
'26/09/2238.9-0.4-1.02%-4.45%47800.17+81.33+0.17%+1.3%-1.19%-5.76%
'26/09/2139.3+0.05+0.13%-4.33%47718.84+538.09+1.14%+2.46%-1.01%-6.79%
'26/09/1839.25+0.15+0.38%-3.96%47180.75+892.75+1.93%+4.44%-1.55%-8.4%
'26/09/1739.1-0.25-0.64%-4.57%46288+439.1+0.96%+5.44%-1.6%-10%
'26/09/1639.35+0.85+2.21%-2.47%45848.9+337.41+0.74%+6.22%+1.47%-8.69%
'26/09/1538.5+0.65+1.72%-0.79%45511.49-351.03-0.77%+5.4%+2.49%-6.2%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.85-0.6-1.56%-2.34%45862.52-322.33-0.7%+4.67%-0.86%-7.01%
'26/09/1138.45-0.05-0.13%-2.47%46184.85-755.64-1.61%+2.98%+1.48%-5.45%
'26/09/1038.5+0.65+1.72%-0.79%46940.49-242.87-0.51%+2.45%+2.23%-3.25%
'26/09/0937.85-0.35-0.92%-1.7%47183.36+77.58+0.16%+2.62%-1.08%-4.32%
'26/09/0838.2+0.1+0.26%-1.44%47105.78-220.49-0.47%+2.14%+0.73%-3.59%
'26/09/0738.1+0.1+0.26%-1.18%47326.27+775.14+1.67%+3.85%-1.41%-5.03%
'26/09/043800%-1.18%46551.13+693.47+1.51%+5.42%-1.51%-6.6%
'26/09/0338-0.4-1.04%-2.21%45857.66-307.06-0.67%+4.71%-0.37%-6.93%
'26/09/0238.4-0.6-1.54%-3.72%46164.72-784-1.67%+2.97%+0.13%-6.68%
'26/09/0139-0.05-0.13%-3.84%46948.72+820.25+1.78%+4.8%-1.91%-8.64%
'26/08/3139.05-1.25-3.1%-6.82%46128.47-202.98-0.44%+4.34%-2.66%-11.2%
'26/08/2840.3+1.1+2.81%-4.21%46331.45+356.23+0.77%+5.15%+2.04%-9.36%
'26/08/2739.2+0.3+0.77%-3.47%45975.22+142.6+0.31%+5.47%+0.46%-8.94%
'26/08/2638.900%-3.47%45832.62+663.16+1.47%+7.02%-1.47%-10.5%
'26/08/2538.900%-3.47%45169.46+407.14+0.91%+8%-0.91%-11.5%
'26/08/2438.9-0.2-0.51%-3.96%44762.32-461.97-1.02%+6.89%+0.51%-10.9%
'26/08/2139.100%-3.96%45224.29+290.55+0.65%+7.58%-0.65%-11.5%
'26/08/2039.100%-3.96%44933.74+214.39+0.48%+8.1%-0.48%-12.1%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.1-0.55-1.39%-5.3%44719.35-589.33-1.3%+6.69%-0.09%-12%
'26/08/1839.6500%-5.3%45308.68-548.59-1.2%+5.42%+1.2%-10.7%
'26/08/1739.65+0.25+0.63%-4.7%45857.27+46.26+0.1%+5.52%+0.53%-10.2%
'26/08/1439.4-0.1-0.25%-4.94%45811.01-210.47-0.46%+5.04%+0.21%-9.98%
'26/08/1339.5-0.5-1.25%-6.12%46021.48+503.41+1.11%+6.2%-2.36%-12.3%
'26/08/124000%-6.12%45518.07+397.35+0.88%+7.14%-0.88%-13.3%
'26/08/1140+0.55+1.39%-4.82%45120.72+191.96+0.43%+7.6%+0.96%-12.4%
'26/08/1039.45-0.55-1.38%-6.12%44928.76+702.85+1.59%+9.31%-2.97%-15.4%
'26/08/0739.5500%-6.19%44225.91-170.79-0.38%+8.88%+0.38%-15.1%
'26/08/0639.55+0.15+0.38%-5.84%44396.7-214.9-0.48%+8.36%+0.86%-14.2%
'26/08/0539.400%-5.84%44611.6+1250.94+2.88%+11.5%-2.88%-17.3%
'26/08/0439.4-0.1-0.25%-6.08%43360.66-25.75-0.06%+11.4%-0.19%-17.5%
'26/08/0339.500%-6.08%43386.41+266.66+0.62%+12.1%-0.62%-18.2%
'26/07/3139.5+1+2.6%-3.64%43119.75+3186.45+7.98%+21.1%-5.38%-24.7%
'26/07/3038.500%-3.64%39933.3-105.88-0.26%+20.7%+0.26%-24.4%
'26/07/2938.5-0.2-0.52%-4.13%40039.18-1564.18-3.76%+16.2%+3.24%-20.3%
'26/07/2838.7-1.3-3.25%-7.25%41603.36-2030.83-4.65%+10.8%+1.4%-18%
'26/07/2740+0.5+1.27%-6.08%43634.19-20.65-0.05%+10.7%+1.32%-16.8%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.5-0.7-1.74%-7.71%43654.84-1195.97-2.67%+7.78%+0.93%-15.5%
'26/07/2340.2+0.45+1.13%-6.67%44850.81+25.03+0.06%+7.84%+1.07%-14.5%
'26/07/2239.7500%-6.67%44825.78+592.91+1.34%+9.29%-1.34%-16%
'26/07/2139.75+0.35+0.89%-5.84%44232.87+1783.17+4.2%+13.9%-3.31%-19.7%
'26/07/2039.4-0.25-0.63%-6.43%42449.7-221.57-0.52%+13.3%-0.11%-19.7%
'26/07/1739.65+0.55+1.41%-5.12%42671.27-2953.71-6.47%+5.95%+7.88%-11.1%
'26/07/1639.100%-5.12%45624.98-6.61-0.01%+5.94%+0.01%-11.1%
'26/07/1539.1+0.1+0.26%-4.87%45631.59+893.64+2%+8.05%-1.74%-12.9%
'26/07/1439+0.25+0.65%-4.26%44737.95-642.57-1.42%+6.52%+2.07%-10.8%
'26/07/1338.75-1.4-3.49%-7.6%45380.52+25.91+0.06%+6.59%-3.55%-14.2%
'26/07/0940.15-0.35-0.86%-8.4%45354.61-379.8-0.83%+5.7%-0.03%-14.1%
'26/07/0840.500%-8.4%45734.41+255.3+0.56%+6.29%-0.56%-14.7%
'26/07/0740.5-0.2-0.49%-8.85%45479.11-1077.28-2.31%+3.83%+1.82%-12.7%
'26/07/0640.7-0.6-1.45%-10.2%46556.39-224.23-0.48%+3.34%-0.97%-13.5%
'26/07/0341.3+0.75+1.85%-8.51%46780.62+36.46+0.08%+3.42%+1.77%-11.9%
'26/07/0240.55+0.05+0.12%-8.4%46744.16-274.83-0.58%+2.81%+0.7%-11.2%
'26/07/0140.5-0.5-1.22%-9.51%47018.99+893.08+1.94%+4.8%-3.16%-14.3%
'26/06/3041+0.3+0.74%-8.85%46125.91+1126.01+2.5%+7.43%-1.76%-16.3%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.7-3.7-8.33%-16.4%44999.9+428.14+0.96%+8.46%-9.29%-24.9%
'26/06/2644.4+3.7+9.09%-8.85%44571.76-1683.5-3.64%+4.51%+12.7%-13.4%
'26/06/2540.7+0.5+1.24%-7.71%46255.26+211.66+0.46%+4.99%+0.78%-12.7%
'26/06/2440.2-0.05-0.12%-7.83%46043.6-1057.05-2.24%+2.63%+2.12%-10.5%
'26/06/2340.25-0.75-1.83%-9.51%47100.65-640.86-1.34%+1.26%-0.49%-10.8%
'26/06/2241+0.5+1.23%-8.4%47741.51+1276.31+2.75%+4.04%-1.52%-12.4%
'26/06/1840.5+0.6+1.5%-7.02%46465.2+587.81+1.28%+5.37%+0.22%-12.4%
'26/06/1739.900%-7.02%45877.39+68.2+0.15%+5.53%-0.15%-12.5%
'26/06/1639.900%-7.02%45809.19+412.2+0.91%+6.49%-0.91%-13.5%
'26/06/1539.9+0.65+1.66%-5.48%45396.99+1227.95+2.78%+9.45%-1.12%-14.9%
'26/06/1239.25-1.75-4.27%-9.51%44169.04+1019.58+2.36%+12%-6.63%-21.5%
'26/06/1141+0.75+1.86%-7.83%43149.46-76.08-0.18%+11.8%+2.04%-19.7%
'26/06/1040.25-0.25-0.62%-8.4%43225.54-1478.9-3.31%+8.14%+2.69%-16.5%
'26/06/0940.500%-8.4%44704.44+1201.66+2.76%+11.1%-2.76%-19.5%
'26/06/0840.5-1.3-3.11%-11.2%43502.78-1568.16-3.48%+7.26%+0.37%-18.5%
'26/06/0541.8+0.9+2.2%-9.29%45070.94-606.52-1.33%+5.83%+3.53%-15.1%
'26/06/0440.9-0.1-0.24%-9.51%45677.46-781.7-1.68%+4.05%+1.44%-13.6%
'26/06/0341+0.2+0.49%-9.07%46459.16+901.85+1.98%+6.11%-1.49%-15.2%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.8-0.1-0.24%-9.29%45557.31+219.4+0.48%+6.62%-0.72%-15.9%
'26/06/0140.9-0.9-2.15%-11.2%45337.91+604.97+1.35%+8.07%-3.5%-19.3%
'26/05/2941.8-0.6-1.42%-12.5%44732.94+1096.5+2.51%+10.8%-3.93%-23.3%
'26/05/2842.4+0.5+1.19%-11.5%43636.44-620.36-1.4%+9.23%+2.59%-20.7%
'26/05/2741.9-0.8-1.87%-13.1%44256.8+731.43+1.68%+11.1%-3.55%-24.2%
'26/05/2642.7-0.8-1.84%-14.7%43525.37-119.03-0.27%+10.8%-1.57%-25.5%
'26/05/2543.5+0.1+0.23%-14.5%43644.4+1376.43+3.26%+14.4%-3.03%-28.9%
'26/05/2243.4+0.6+1.4%-13.3%42267.97+899.76+2.18%+16.9%-0.78%-30.2%
'26/05/2142.8+0.3+0.71%-12.7%41368.21+1347.39+3.37%+20.8%-2.66%-33.5%
'26/05/2042.5+1+2.41%-10.6%40020.82-154.74-0.39%+20.3%+2.8%-30.9%
'26/05/1941.5-2-4.6%-14.7%40175.56-716.26-1.75%+18.2%-2.85%-32.9%
'26/05/1843.5-0.5-1.14%-15.7%40891.82-280.54-0.68%+17.4%-0.46%-33.1%
'26/05/1544-1-2.22%-17.6%41172.36-579.39-1.39%+15.8%-0.83%-33.3%
'26/05/1445-0.5-1.1%-18.5%41751.75+377.25+0.91%+16.8%-2.01%-35.3%
'26/05/1345.5-0.15-0.33%-18.7%41374.5-523.82-1.25%+15.4%+0.92%-34.1%
'26/05/1245.65-0.4-0.87%-19.4%41898.32+108.26+0.26%+15.7%-1.13%-35.1%
'26/05/1146.05-0.2-0.43%-19.8%41790.06+186.12+0.45%+16.2%-0.88%-36%
'26/05/0846.25-0.25-0.54%-20.2%41603.94-329.84-0.79%+15.3%+0.25%-35.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.5-0.95-2%-21.8%41933.78+794.93+1.93%+17.5%-3.93%-39.3%
'26/05/0647.45+0.5+1.06%-21%41138.85+369.56+0.91%+18.6%+0.15%-39.6%
'26/05/0546.95+0.4+0.86%-20.3%40769.29+64.15+0.16%+18.8%+0.7%-39.1%
'26/05/0446.55+0.4+0.87%-19.6%40705.14+1778.51+4.57%+24.2%-3.7%-43.8%
'26/04/3046.15-0.35-0.75%-20.2%38926.63-376.87-0.96%+23%+0.21%-43.2%
'26/04/2946.500%-20.2%39303.5-218.23-0.55%+22.3%+0.55%-42.5%
'26/04/2846.5+0.25+0.54%-19.8%39521.73-94.9-0.24%+22%+0.78%-41.8%
'26/04/2746.25+0.15+0.33%-19.5%39616.63+684.23+1.76%+24.2%-1.43%-43.7%
'26/04/2446.1+0.05+0.11%-19.4%38932.4+1218.25+3.23%+28.2%-3.12%-47.6%
'26/04/2346.05-1.95-4.06%-22.7%37714.15-164.32-0.43%+27.6%-3.63%-50.3%
'26/04/2248+1.8+3.9%-19.7%37878.47+273.36+0.73%+28.5%+3.17%-48.2%
'26/04/2146.2-0.65-1.39%-20.8%37605.11+646.31+1.75%+30.8%-3.14%-51.6%
'26/04/2046.8500%-20.8%36958.8+154.46+0.42%+31.3%-0.42%-52.2%
'26/04/1746.85-0.3-0.64%-21.3%36804.34-327.68-0.88%+30.2%+0.24%-51.5%
'26/04/1647.15+0.3+0.64%-20.8%37132.02+409.88+1.12%+31.6%-0.48%-52.5%
'26/04/1546.85+0.35+0.75%-20.2%36722.14+426.02+1.17%+33.2%-0.42%-53.4%
'26/04/1446.500%-20.2%36296.12+838.83+2.37%+36.3%-2.37%-56.6%
'26/04/1346.5+1+2.2%-18.5%35457.29+39.46+0.11%+36.5%+2.09%-55%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.5-1.7-3.6%-21.4%35417.83+556.67+1.6%+38.7%-5.2%-60.1%
'26/04/0947.2+1.1+2.39%-19.5%34861.16+99.78+0.29%+39.1%+2.1%-58.6%
'26/04/0846.1+2.25+5.13%-15.4%34761.38+1531.56+4.61%+45.5%+0.52%-60.9%
'26/04/0743.85-0.85-1.9%-17%33229.82+657.39+2.02%+48.4%-3.92%-65.4%
'26/04/0244.7-0.3-0.67%-17.6%32572.43-602.39-1.82%+45.7%+1.15%-63.3%
'26/04/0145+0.4+0.9%-16.8%33174.82+1451.83+4.58%+52.4%-3.68%-69.2%
'26/03/3144.6-1.8-3.88%-20%31722.99-795.17-2.45%+48.7%-1.43%-68.7%
'26/03/3046.4-0.4-0.85%-20.7%32518.16-594.43-1.8%+46%+0.95%-66.7%
'26/03/2746.6500%-20.8%33112.59-225.03-0.68%+45%+0.68%-65.8%
'26/03/2646.65-1.35-2.81%-23%33337.62-101.49-0.3%+44.6%-2.51%-67.6%
'26/03/2548+0.1+0.21%-22.9%33439.11+826.87+2.54%+48.2%-2.33%-71.1%
'26/03/2447.9-0.2-0.42%-23.2%32612.24-110.26-0.34%+47.7%-0.08%-70.9%
'26/03/2348.1+0.4+0.84%-22.5%32722.5-821.38-2.45%+44.1%+3.29%-66.7%
'26/03/2047.7+0.9+1.92%-21%33543.88-145.8-0.43%+43.5%+2.35%-64.5%
'26/03/1946.8+0.2+0.43%-20.7%33689.68-658.9-1.92%+40.7%+2.35%-61.4%
'26/03/1846.6-2.4-4.9%-24.6%34348.58+512.01+1.51%+42.9%-6.41%-67.5%
'26/03/1749+1.75+3.7%-21.8%33836.57+494.06+1.48%+45%+2.22%-66.8%
'26/03/1647.25-0.05-0.11%-21.9%33342.51-57.81-0.17%+44.7%+0.06%-66.6%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.3-1.1-2.27%-23.7%33400.32-181.54-0.54%+44%-1.73%-67.6%
'26/03/1250.600%-22.6%33581.86-532.33-1.56%+41.7%+1.56%-64.3%
'26/03/1150.6+3.35+7.09%-17.1%34114.19+1342.32+4.1%+47.5%+2.99%-64.7%
'26/03/1047.25-0.75-1.56%-18.4%32771.87+661.45+2.06%+50.5%-3.62%-69%
'26/03/0948-0.8-1.64%-19.8%32110.42-1489.12-4.43%+43.9%+2.79%-63.6%
'26/03/0648.8+1.8+3.83%-16.7%33599.54-73.4-0.22%+43.6%+4.05%-60.3%
'26/03/054700%-16.7%33672.94+844.06+2.57%+47.3%-2.57%-64%
'26/03/0447-0.1-0.21%-16.9%32828.88-1494.77-4.35%+40.8%+4.14%-57.7%
'26/03/0347.1-0.65-1.36%-18%34323.65-771.44-2.2%+37.7%+0.84%-55.8%
'26/03/0247.75-0.75-1.55%-19.3%35095.09-319.4-0.9%+36.5%-0.65%-55.8%
'26/02/2648.500%-19.3%35414.49+1.420%+36.5%0%-55.8%
'26/02/2548.5+1.2+2.54%-17.2%35413.07+712.25+2.05%+39.3%+0.49%-56.5%
'26/02/2447.3-1.6-3.27%-19.9%34700.82+927.56+2.75%+43.1%-6.02%-63.1%
'26/02/2348.9+0.75+1.56%-18.7%33773.26+167.55+0.5%+43.8%+1.06%-62.5%
'26/02/1148.15-1.15-2.33%-20.6%33605.71+532.74+1.61%+46.2%-3.94%-66.8%
'26/02/1049.3+0.2+0.41%-20.3%33072.97+668.35+2.06%+49.2%-1.65%-69.4%
'26/02/0949.1-0.1-0.2%-20.4%32404.62+621.7+1.96%+52.1%-2.16%-72.5%
'26/02/0649.200%-20.4%31782.92-18.35-0.06%+52%+0.06%-72.4%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.2+0.1+0.2%-20.3%31801.27-488.54-1.51%+49.7%+1.71%-70%
'26/02/0449.2500%-20.2%32289.81+94.45+0.29%+50.1%-0.29%-70.4%
'26/02/0349.25+0.05+0.1%-20.1%32195.36+571.33+1.81%+52.9%-1.71%-73%
'26/02/0249.2-0.3-0.61%-20.6%31624.03-439.72-1.37%+50.8%+0.76%-71.4%
'26/01/3049.5-0.5-1%-21.4%32063.75-472.52-1.45%+48.6%+0.45%-70%
'26/01/2950-0.3-0.6%-21.9%32536.27-267.55-0.82%+47.4%+0.22%-69.2%
'26/01/2850.300%-21.9%32803.82+485.9+1.5%+49.6%-1.5%-71.4%
'26/01/2750.3-0.4-0.79%-22.5%32317.92+253.4+0.79%+50.8%-1.58%-73.2%
'26/01/2650.7+0.3+0.6%-22%32064.52+103.01+0.32%+51.2%+0.28%-73.3%
'26/01/2350.4-0.1-0.2%-22.2%31961.51+215.43+0.68%+52.3%-0.88%-74.5%
'26/01/2250.5-0.1-0.2%-22.3%31746.08+499.71+1.6%+54.7%-1.8%-77%
'26/01/2150.6-0.3-0.59%-22.8%31246.37-513.62-1.62%+52.2%+1.03%-75%
'26/01/2050.9-0.1-0.2%-22.9%31759.99+120.7+0.38%+52.8%-0.58%-75.7%
'26/01/1951-1.5-2.86%-25.1%31639.29+230.59+0.73%+53.9%-3.59%-79.1%
'26/01/1652.5-0.6-1.13%-26%31408.7+598.12+1.94%+56.9%-3.07%-82.9%
'26/01/1553.1-0.7-1.3%-27%30810.58-131.2-0.42%+56.2%-0.88%-83.2%
'26/01/1453.8+1.5+2.87%-24.9%30941.78+234.56+0.76%+57.4%+2.11%-82.3%
'26/01/1352.3+0.1+0.19%-24.7%30707.22+139.93+0.46%+58.1%-0.27%-82.9%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.2+0.1+0.19%-24.6%30567.29+278.33+0.92%+59.6%-0.73%-84.2%
'26/01/0952.1-1.9-3.52%-27.2%30288.96-71.59-0.24%+59.2%-3.28%-86.4%
'26/01/0854-0.7-1.28%-28.2%30360.55-74.92-0.25%+58.8%-1.03%-87%
'26/01/0754.7-0.1-0.18%-28.3%30435.47-140.83-0.46%+58.1%+0.28%-86.4%
'26/01/0654.8+0.2+0.37%-28%30576.3+471.26+1.57%+60.6%-1.2%-88.6%
'26/01/0554.6-2.4-4.21%-31.1%30105.04+755.23+2.57%+64.7%-6.78%-95.8%
'26/01/0257+1+1.79%-29.8%29349.81+386.21+1.33%+66.9%+0.46%-96.7%
'25/12/3156+0.6+1.08%-29.1%28963.6+256.47+0.89%+68.4%+0.19%-97.5%
'25/12/3055.400%-29.1%28707.13-103.76-0.36%+67.8%+0.36%-96.8%
'25/12/2955.400%-29.1%28810.89+254.87+0.89%+69.3%-0.89%-98.3%
'25/12/2655.4+1.6+2.97%-27%28556.02+184.04+0.65%+70.4%+2.32%-97.3%
'25/12/2453.8-0.8-1.47%-28%28371.98+61.51+0.22%+70.8%-1.69%-98.8%
'25/12/2354.6-1.4-2.5%-29.8%28310.47+160.83+0.57%+71.7%-3.07%-101.6%
'25/12/2256+0.8+1.45%-28.8%28149.64+453.29+1.64%+74.5%-0.19%-103.3%
'25/12/1955.2-0.5-0.9%-29.4%27696.35+227.82+0.83%+76%-1.73%-105.4%
'25/12/1855.7-0.8-1.42%-30.4%27468.53-56.64-0.21%+75.6%-1.21%-106.1%
'25/12/1756.5+0.7+1.25%-29.6%27525.17-11.49-0.04%+75.6%+1.29%-105.1%
'25/12/1655.8-1.2-2.11%-31.1%27536.66-330.28-1.19%+73.5%-0.92%-104.5%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557+0.9+1.6%-29.9%27866.94-331.08-1.17%+71.4%+2.77%-101.4%
'25/12/1256.1-0.1-0.18%-30.1%28198.02+173.27+0.62%+72.5%-0.8%-102.6%
'25/12/1156.2+0.2+0.36%-29.8%28024.75-375.98-1.32%+70.2%+1.68%-100%
'25/12/1056+0.7+1.27%-28.9%28400.73+218.13+0.77%+71.5%+0.5%-100.5%
'25/12/0954.500%-29.4%28182.6-121.18-0.43%+70.8%+0.43%-100.2%
'25/12/0854.5-1.1-1.98%-30.8%28303.78+322.89+1.15%+72.8%-3.13%-103.5%
'25/12/0555.6-1.1-1.94%-32.1%27980.89+185.18+0.67%+73.9%-2.61%-106%
'25/12/0456.7-0.1-0.18%-32.2%27795.71+2.67+0.01%+73.9%-0.19%-106.2%
'25/12/0356.8-0.1-0.18%-32.3%27793.04+228.77+0.83%+75.4%-1.01%-107.7%
'25/12/0256.9-0.4-0.7%-32.8%27564.27+221.74+0.81%+76.8%-1.51%-109.6%
'25/12/0157.3+0.2+0.35%-32.6%27342.53-283.95-1.03%+75%+1.38%-107.6%
'25/11/2857.1+0.7+1.24%-31.7%27626.48+71.95+0.26%+75.4%+0.98%-107.2%
'25/11/2756.4-0.1-0.18%-31.9%27554.53+144.99+0.53%+76.4%-0.71%-108.2%
'25/11/2656.500%-31.9%27409.54+497.37+1.85%+79.6%-1.85%-111.5%
'25/11/2556.5+0.5+0.89%-31.3%26912.17+407.93+1.54%+82.4%-0.65%-113.6%
'25/11/2456-0.9-1.58%-32.3%26504.24+69.3+0.26%+82.9%-1.84%-115.2%
'25/11/2156.9-1.4-2.4%-34%26434.94-991.42-3.61%+76.3%+1.21%-110.2%
'25/11/2058.3+2.1+3.74%-31.5%27426.36+846.24+3.18%+81.9%+0.56%-113.4%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.2-0.3-0.53%-31.9%26580.12-176-0.66%+80.7%+0.13%-112.5%
'25/11/1856.5-0.4-0.7%-32.3%26756.12-691.19-2.52%+76.1%+1.82%-108.5%
'25/11/1756.9+0.7+1.25%-31.5%27447.31+49.81+0.18%+76.4%+1.07%-107.9%
'25/11/1456.2-1.5-2.6%-33.3%27397.5-506.06-1.81%+73.2%-0.79%-106.5%
'25/11/1357.7-0.1-0.17%-33.4%27903.56-43.53-0.16%+73%-0.01%-106.4%
'25/11/1257.800%-33.4%27947.09+162.14+0.58%+74%-0.58%-107.4%
'25/11/1157.8-0.7-1.2%-34.2%27784.95-84.56-0.3%+73.5%-0.9%-107.6%
'25/11/1058.500%-34.2%27869.51+218.1+0.79%+74.8%-0.79%-109%
'25/11/0758.500%-34.2%27651.41-248.04-0.89%+73.3%+0.89%-107.5%
'25/11/0658.5+2.7+4.84%-31%27899.45+182.39+0.66%+74.4%+4.18%-105.4%
'25/11/0555.8-0.3-0.53%-31.4%27717.06-399.5-1.42%+71.9%+0.89%-103.3%
'25/11/0456.1+0.1+0.18%-31.3%28116.56-218.03-0.77%+70.6%+0.95%-101.9%
'25/11/0356-0.3-0.53%-31.6%28334.59+101.24+0.36%+71.2%-0.89%-102.8%
'25/10/3156.3+0.2+0.36%-31.4%28233.35-54.18-0.19%+70.9%+0.55%-102.3%
'25/10/3056.1+0.4+0.72%-30.9%28287.53-7.21-0.03%+70.8%+0.75%-101.7%
'25/10/2955.7-0.6-1.07%-31.6%28294.74+345.63+1.24%+73%-2.31%-104.6%
'25/10/2856.300%-31.6%27949.11-44.52-0.16%+72.7%+0.16%-104.3%
'25/10/2756.3+0.4+0.72%-31.1%27993.63+461.37+1.68%+75.6%-0.96%-106.7%
交易
日期		6843 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.9-0.8-1.41%-32.1%27532.26-116.65-0.42%+74.8%-0.99%-106.9%
'25/10/2256.7+0.4+0.71%-31.6%27648.91-103.5-0.37%+74.2%+1.08%-105.8%
'25/10/2156.3+0.2+0.36%-31.4%27752.41+63.78+0.23%+74.6%+0.13%-106%
'25/10/2056.1+0.1+0.18%-31.3%27688.63+386.26+1.41%+77.1%-1.23%-108.3%
'25/10/1756-0.7-1.23%-32.1%27302.37-345.5-1.25%+74.8%+0.02%-106.9%
'25/10/1656.7-1.3-2.24%-33.6%27647.87+372.16+1.36%+77.2%-3.6%-110.9%
'25/10/1558+2.2+3.94%-31%27275.71+482.56+1.8%+80.4%+2.14%-111.4%