≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / K線比較(日)

6844 諾貝兒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.156+0.1+0.18%0.18%5656.156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844.82萬81張/筆56.020.6717.050.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212.86萬6382張/筆56.020 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新53分 / 平均54分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.1+0.1+0.18%+0.18%48625.83+284.52+0.59%+0.59%-0.41%-0.41%
'26/10/135600%+0.18%48341.31-960.65-1.95%-1.37%+1.95%+1.55%
'26/10/1256-0.1-0.18%0%49301.96-11.48-0.02%-1.39%-0.16%+1.39%
'26/10/0856.1-0.8-1.41%-1.41%49313.44-492.93-0.99%-2.37%-0.42%+0.96%
'26/10/0756.9-0.1-0.18%-1.58%49806.37-16.18-0.03%-2.4%-0.15%+0.82%
'26/10/0657+0.1+0.18%-1.41%49822.55+110.51+0.22%-2.19%-0.04%+0.78%
'26/10/0556.9-0.1-0.18%-1.58%49712.04+1236.3+2.55%+0.31%-2.73%-1.89%
'26/10/0257-0.4-0.7%-2.26%48475.74+122.25+0.25%+0.56%-0.95%-2.83%
'26/10/0157.4-0.1-0.17%-2.43%48353.49+413.36+0.86%+1.43%-1.03%-3.87%
'26/09/3057.5+0.1+0.17%-2.26%47940.13+308.17+0.65%+2.09%-0.48%-4.35%
'26/09/2957.4+0.1+0.17%-2.09%47631.96-392.64-0.82%+1.25%+0.99%-3.35%
'26/09/2457.3+0.4+0.7%-1.41%48024.6-132.69-0.28%+0.97%+0.98%-2.38%
'26/09/2356.9+0.7+1.25%-0.18%48157.29+357.12+0.75%+1.73%+0.5%-1.91%
'26/09/2256.2-0.8-1.4%-1.58%47800.17+81.33+0.17%+1.9%-1.57%-3.48%
'26/09/2157-0.6-1.04%-2.6%47718.84+538.09+1.14%+3.06%-2.18%-5.67%
'26/09/1857.6+0.5+0.88%-1.75%47180.75+892.75+1.93%+5.05%-1.05%-6.8%
'26/09/1757.1-1-1.72%-3.44%46288+439.1+0.96%+6.06%-2.68%-9.5%
'26/09/1658.1-0.6-1.02%-4.43%45848.9+337.41+0.74%+6.84%-1.76%-11.3%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1558.7-0.4-0.68%-5.08%45511.49-351.03-0.77%+6.03%+0.09%-11.1%
'26/09/1459.1-0.5-0.84%-5.87%45862.52-322.33-0.7%+5.29%-0.14%-11.2%
'26/09/1159.600%-5.87%46184.85-755.64-1.61%+3.59%+1.61%-9.46%
'26/09/1059.6-0.3-0.5%-6.34%46940.49-242.87-0.51%+3.06%+0.01%-9.4%
'26/09/0959.900%-6.34%47183.36+77.58+0.16%+3.23%-0.16%-9.57%
'26/09/0859.900%-6.34%47105.78-220.49-0.47%+2.75%+0.47%-9.09%
'26/09/0759.9-0.1-0.17%-6.5%47326.27+775.14+1.67%+4.46%-1.84%-11%
'26/09/046000%-6.5%46551.13+693.47+1.51%+6.04%-1.51%-12.5%
'26/09/0360-0.2-0.33%-6.81%45857.66-307.06-0.67%+5.33%+0.34%-12.1%
'26/09/0260.200%-6.81%46164.72-784-1.67%+3.57%+1.67%-10.4%
'26/09/0160.2-0.1-0.17%-6.97%46948.72+820.25+1.78%+5.41%-1.95%-12.4%
'26/08/3160.300%-6.97%46128.47-202.98-0.44%+4.95%+0.44%-11.9%
'26/08/2860.3-0.1-0.17%-7.12%46331.45+356.23+0.77%+5.77%-0.94%-12.9%
'26/08/2760.400%-7.12%45975.22+142.6+0.31%+6.09%-0.31%-13.2%
'26/08/2660.4+0.1+0.17%-6.97%45832.62+663.16+1.47%+7.65%-1.3%-14.6%
'26/08/2560.300%-6.97%45169.46+407.14+0.91%+8.63%-0.91%-15.6%
'26/08/2460.3+0.3+0.5%-6.5%44762.32-461.97-1.02%+7.52%+1.52%-14%
'26/08/2160+0.1+0.17%-6.34%45224.29+290.55+0.65%+8.22%-0.48%-14.6%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2059.9-0.1-0.17%-6.5%44933.74+214.39+0.48%+8.74%-0.65%-15.2%
'26/08/1960-1.2-1.96%-8.33%44719.35-589.33-1.3%+7.32%-0.66%-15.7%
'26/08/1861.2-0.1-0.16%-8.48%45308.68-548.59-1.2%+6.04%+1.04%-14.5%
'26/08/1761.3-0.1-0.16%-8.63%45857.27+46.26+0.1%+6.14%-0.26%-14.8%
'26/08/1461.4-0.1-0.16%-8.78%45811.01-210.47-0.46%+5.66%+0.3%-14.4%
'26/08/1361.5+0.1+0.16%-8.63%46021.48+503.41+1.11%+6.83%-0.95%-15.5%
'26/08/1261.4+0.7+1.15%-7.58%45518.07+397.35+0.88%+7.77%+0.27%-15.3%
'26/08/1160.7+0.1+0.17%-7.43%45120.72+191.96+0.43%+8.23%-0.26%-15.7%
'26/08/1060.6+0.1+0.17%-7.27%44928.76+702.85+1.59%+9.95%-1.42%-17.2%
'26/08/0760.500%-7.27%44225.91-170.79-0.38%+9.53%+0.38%-16.8%
'26/08/0660.5-0.1-0.17%-7.43%44396.7-214.9-0.48%+9%+0.31%-16.4%
'26/08/0560.6-0.2-0.33%-7.73%44611.6+1250.94+2.88%+12.1%-3.21%-19.9%
'26/08/0460.8-0.1-0.16%-7.88%43360.66-25.75-0.06%+12.1%-0.1%-20%
'26/08/0360.9+0.1+0.16%-7.73%43386.41+266.66+0.62%+12.8%-0.46%-20.5%
'26/07/3160.8+0.8+1.33%-6.5%43119.75+3186.45+7.98%+21.8%-6.65%-28.3%
'26/07/3060-0.1-0.17%-6.66%39933.3-105.88-0.26%+21.4%+0.09%-28.1%
'26/07/2960.1-1.1-1.8%-8.33%40039.18-1564.18-3.76%+16.9%+1.96%-25.2%
'26/07/2861.2-0.3-0.49%-8.78%41603.36-2030.83-4.65%+11.4%+4.16%-20.2%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2761.5-0.6-0.97%-9.66%43634.19-20.65-0.05%+11.4%-0.92%-21%
'26/07/2462.100%-9.66%43654.84-1195.97-2.67%+8.42%+2.67%-18.1%
'26/07/2362.100%-9.66%44850.81+25.03+0.06%+8.48%-0.06%-18.1%
'26/07/2262.1+0.6+0.98%-8.78%44825.78+592.91+1.34%+9.93%-0.36%-18.7%
'26/07/2161.500%-8.78%44232.87+1783.17+4.2%+14.5%-4.2%-23.3%
'26/07/2061.5-0.1-0.16%-8.93%42449.7-221.57-0.52%+14%+0.36%-22.9%
'26/07/1761.6-0.4-0.65%-9.52%42671.27-2953.71-6.47%+6.58%+5.82%-16.1%
'26/07/1662-0.1-0.16%-9.66%45624.98-6.61-0.01%+6.56%-0.15%-16.2%
'26/07/1562.1-0.1-0.16%-9.81%45631.59+893.64+2%+8.69%-2.16%-18.5%
'26/07/1462.2-0.4-0.64%-10.4%44737.95-642.57-1.42%+7.15%+0.78%-17.5%
'26/07/1362.6-0.4-0.63%-11%45380.52+25.91+0.06%+7.21%-0.69%-18.2%
'26/07/0963+0.1+0.16%-10.8%45354.61-379.8-0.83%+6.32%+0.99%-17.1%
'26/07/0862.9+1+1.62%-9.37%45734.41+255.3+0.56%+6.92%+1.06%-16.3%
'26/07/0761.9-0.3-0.48%-9.81%45479.11-1077.28-2.31%+4.45%+1.83%-14.3%
'26/07/0662.2+0.2+0.32%-9.52%46556.39-224.23-0.48%+3.94%+0.8%-13.5%
'26/07/0362+0.7+1.14%-8.48%46780.62+36.46+0.08%+4.03%+1.06%-12.5%
'26/07/0261.3-0.1-0.16%-8.63%46744.16-274.83-0.58%+3.42%+0.42%-12%
'26/07/0165.4+0.4+0.62%-7.54%47018.99+893.08+1.94%+5.42%-1.32%-13%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3065+0.1+0.15%-7.4%46125.91+1126.01+2.5%+8.06%-2.35%-15.5%
'26/06/2964.9+0.1+0.15%-7.25%44999.9+428.14+0.96%+9.1%-0.81%-16.3%
'26/06/2664.8-0.4-0.61%-7.82%44571.76-1683.5-3.64%+5.12%+3.03%-12.9%
'26/06/2565.2-0.1-0.15%-7.96%46255.26+211.66+0.46%+5.61%-0.61%-13.6%
'26/06/2465.3-0.1-0.15%-8.1%46043.6-1057.05-2.24%+3.24%+2.09%-11.3%
'26/06/2365.4-0.1-0.15%-8.24%47100.65-640.86-1.34%+1.85%+1.19%-10.1%
'26/06/2265.5-0.3-0.46%-8.66%47741.51+1276.31+2.75%+4.65%-3.21%-13.3%
'26/06/1865.8-0.1-0.15%-8.8%46465.2+587.81+1.28%+5.99%-1.43%-14.8%
'26/06/1765.900%-8.8%45877.39+68.2+0.15%+6.15%-0.15%-14.9%
'26/06/1665.900%-8.8%45809.19+412.2+0.91%+7.11%-0.91%-15.9%
'26/06/1565.9-0.6-0.9%-9.62%45396.99+1227.95+2.78%+10.1%-3.68%-19.7%
'26/06/1266.5+1.3+1.99%-7.82%44169.04+1019.58+2.36%+12.7%-0.37%-20.5%
'26/06/1165.2+0.4+0.62%-7.25%43149.46-76.08-0.18%+12.5%+0.8%-19.7%
'26/06/1064.8+0.4+0.62%-6.68%43225.54-1478.9-3.31%+8.77%+3.93%-15.4%
'26/06/0964.4+0.6+0.94%-5.8%44704.44+1201.66+2.76%+11.8%-1.82%-17.6%
'26/06/0863.8-0.7-1.09%-6.82%43502.78-1568.16-3.48%+7.89%+2.39%-14.7%
'26/06/0564.5-0.5-0.77%-7.54%45070.94-606.52-1.33%+6.45%+0.56%-14%
'26/06/0465+0.1+0.15%-7.4%45677.46-781.7-1.68%+4.66%+1.83%-12.1%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0364.9+0.8+1.25%-6.24%46459.16+901.85+1.98%+6.74%-0.73%-13%
'26/06/0264.1-0.4-0.62%-6.82%45557.31+219.4+0.48%+7.25%-1.1%-14.1%
'26/06/0164.5-0.2-0.31%-7.11%45337.91+604.97+1.35%+8.7%-1.66%-15.8%
'26/05/2964.7-0.3-0.46%-7.54%44732.94+1096.5+2.51%+11.4%-2.97%-19%
'26/05/2865-0.4-0.61%-8.1%43636.44-620.36-1.4%+9.87%+0.79%-18%
'26/05/2765.4-0.6-0.91%-8.94%44256.8+731.43+1.68%+11.7%-2.59%-20.7%
'26/05/2666-0.6-0.9%-9.76%43525.37-119.03-0.27%+11.4%-0.63%-21.2%
'26/05/2566.6-0.2-0.3%-10%43644.4+1376.43+3.26%+15%-3.56%-25.1%
'26/05/2266.8+0.2+0.3%-9.76%42267.97+899.76+2.18%+17.5%-1.88%-27.3%
'26/05/2166.6+0.6+0.91%-8.94%41368.21+1347.39+3.37%+21.5%-2.46%-30.4%
'26/05/2066+0.7+1.07%-7.96%40020.82-154.74-0.39%+21%+1.46%-29%
'26/05/1965.300%-7.96%40175.56-716.26-1.75%+18.9%+1.75%-26.9%
'26/05/1865.3+0.3+0.46%-7.54%40891.82-280.54-0.68%+18.1%+1.14%-25.6%
'26/05/1565+0.4+0.62%-6.97%41172.36-579.39-1.39%+16.5%+2.01%-23.4%
'26/05/1464.6+0.1+0.16%-6.82%41751.75+377.25+0.91%+17.5%-0.75%-24.3%
'26/05/1364.5-0.1-0.15%-6.97%41374.5-523.82-1.25%+16.1%+1.1%-23%
'26/05/1264.6-0.3-0.46%-7.4%41898.32+108.26+0.26%+16.4%-0.72%-23.8%
'26/05/1164.9+0.9+1.41%-6.09%41790.06+186.12+0.45%+16.9%+0.96%-23%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864+0.6+0.95%-5.21%41603.94-329.84-0.79%+16%+1.74%-21.2%
'26/05/0763.4+0.1+0.16%-5.06%41933.78+794.93+1.93%+18.2%-1.77%-23.3%
'26/05/0663.3-0.2-0.31%-5.35%41138.85+369.56+0.91%+19.3%-1.22%-24.6%
'26/05/0563.5-0.3-0.47%-5.8%40769.29+64.15+0.16%+19.5%-0.63%-25.3%
'26/05/0463.8-0.4-0.62%-6.39%40705.14+1778.51+4.57%+24.9%-5.19%-31.3%
'26/04/3064.2-0.5-0.77%-7.11%38926.63-376.87-0.96%+23.7%+0.19%-30.8%
'26/04/2964.7+2.4+3.85%-3.53%39303.5-218.23-0.55%+23%+4.4%-26.6%
'26/04/2862.3-0.2-0.32%-3.84%39521.73-94.9-0.24%+22.7%-0.08%-26.6%
'26/04/2762.500%-3.84%39616.63+684.23+1.76%+24.9%-1.76%-28.7%
'26/04/2462.5+0.3+0.48%-3.38%38932.4+1218.25+3.23%+28.9%-2.75%-32.3%
'26/04/2362.2-0.1-0.16%-3.53%37714.15-164.32-0.43%+28.4%+0.27%-31.9%
'26/04/2262.3+0.3+0.48%-3.06%37878.47+273.36+0.73%+29.3%-0.25%-32.4%
'26/04/2162-0.9-1.43%-4.45%37605.11+646.31+1.75%+31.6%-3.18%-36%
'26/04/2062.900%-4.45%36958.8+154.46+0.42%+32.1%-0.42%-36.6%
'26/04/1762.900%-4.45%36804.34-327.68-0.88%+31%+0.88%-35.4%
'26/04/1662.9-0.3-0.47%-4.91%37132.02+409.88+1.12%+32.4%-1.59%-37.3%
'26/04/1563.2-0.4-0.63%-5.5%36722.14+426.02+1.17%+34%-1.8%-39.5%
'26/04/1463.6-0.1-0.16%-5.65%36296.12+838.83+2.37%+37.1%-2.53%-42.8%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1363.7-0.1-0.16%-5.8%35457.29+39.46+0.11%+37.3%-0.27%-43.1%
'26/04/1063.8-0.2-0.31%-6.09%35417.83+556.67+1.6%+39.5%-1.91%-45.6%
'26/04/096400%-6.09%34861.16+99.78+0.29%+39.9%-0.29%-46%
'26/04/0864+0.1+0.16%-5.95%34761.38+1531.56+4.61%+46.3%-4.45%-52.3%
'26/04/0763.9-0.1-0.16%-6.09%33229.82+657.39+2.02%+49.3%-2.18%-55.4%
'26/04/0264+0.7+1.11%-5.06%32572.43-602.39-1.82%+46.6%+2.93%-51.6%
'26/04/0163.300%-5.06%33174.82+1451.83+4.58%+53.3%-4.58%-58.3%
'26/03/3163.3-0.8-1.25%-6.24%31722.99-795.17-2.45%+49.5%+1.2%-55.8%
'26/03/3064.300%-6.22%32518.16-594.43-1.8%+46.8%+1.8%-53.1%
'26/03/2764.3+0.3+0.47%-5.78%33112.59-225.03-0.68%+45.9%+1.15%-51.6%
'26/03/266400%-5.78%33337.62-101.49-0.3%+45.4%+0.3%-51.2%
'26/03/2564-0.2-0.31%-6.07%33439.11+826.87+2.54%+49.1%-2.85%-55.2%
'26/03/2464.2+0.5+0.78%-5.34%32612.24-110.26-0.34%+48.6%+1.12%-53.9%
'26/03/2363.7-0.4-0.62%-5.93%32722.5-821.38-2.45%+45%+1.83%-50.9%
'26/03/2064.1-0.2-0.31%-6.22%33543.88-145.8-0.43%+44.3%+0.12%-50.6%
'26/03/1964.300%-6.22%33689.68-658.9-1.92%+41.6%+1.92%-47.8%
'26/03/1864.300%-6.22%34348.58+512.01+1.51%+43.7%-1.51%-49.9%
'26/03/1764.600%-6.19%33836.57+494.06+1.48%+45.8%-1.48%-52%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1664.6-0.2-0.31%-6.48%33342.51-57.81-0.17%+45.6%-0.14%-52.1%
'26/03/1364.800%-6.48%33400.32-181.54-0.54%+44.8%+0.54%-51.3%
'26/03/1264.800%-6.48%33581.86-532.33-1.56%+42.5%+1.56%-49%
'26/03/1164.8-0.2-0.31%-6.77%34114.19+1342.32+4.1%+48.4%-4.41%-55.1%
'26/03/1065+2.1+3.34%-3.66%32771.87+661.45+2.06%+51.4%+1.28%-55.1%
'26/03/0962.9-1.7-2.63%-6.19%32110.42-1489.12-4.43%+44.7%+1.8%-50.9%
'26/03/0664.6+0.7+1.1%-5.16%33599.54-73.4-0.22%+44.4%+1.32%-49.6%
'26/03/0563.9-0.5-0.78%-5.9%33672.94+844.06+2.57%+48.1%-3.35%-54%
'26/03/0464.400%-5.9%32828.88-1494.77-4.35%+41.7%+4.35%-47.6%
'26/03/0364.4+0.7+1.1%-4.87%34323.65-771.44-2.2%+38.6%+3.3%-43.4%
'26/03/0263.7+0.7+1.11%-3.81%35095.09-319.4-0.9%+37.3%+2.01%-41.1%
'26/02/2663+0.2+0.32%-3.5%35414.49+1.420%+37.3%+0.32%-40.8%
'26/02/2562.8-2-3.09%-6.48%35413.07+712.25+2.05%+40.1%-5.14%-46.6%
'26/02/2464.8-0.2-0.31%-6.77%34700.82+927.56+2.75%+44%-3.06%-50.7%
'26/02/2365+1+1.56%-5.31%33773.26+167.55+0.5%+44.7%+1.06%-50%
'26/02/1164-0.8-1.23%-6.48%33605.71+532.74+1.61%+47%-2.84%-53.5%
'26/02/1064.8-1.4-2.11%-8.46%33072.97+668.35+2.06%+50.1%-4.17%-58.5%
'26/02/0966.2-1.5-2.22%-10.5%32404.62+621.7+1.96%+53%-4.18%-63.5%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0668.100%-10.4%31782.92-18.35-0.06%+52.9%+0.06%-63.3%
'26/02/0568.1-0.4-0.58%-10.9%31801.27-488.54-1.51%+50.6%+0.93%-61.5%
'26/02/0468.500%-10.9%32289.81+94.45+0.29%+51%-0.29%-62%
'26/02/0368.5+1+1.48%-9.63%32195.36+571.33+1.81%+53.8%-0.33%-63.4%
'26/02/0267.5-1-1.46%-10.9%31624.03-439.72-1.37%+51.7%-0.09%-62.6%
'26/01/3068.5-0.7-1.01%-11.8%32063.75-472.52-1.45%+49.5%+0.44%-61.3%
'26/01/2969.200%-11.8%32536.27-267.55-0.82%+48.2%+0.82%-60.1%
'26/01/2869.2-0.1-0.14%-12%32803.82+485.9+1.5%+50.5%-1.64%-62.4%
'26/01/2769.3-0.2-0.29%-12.2%32317.92+253.4+0.79%+51.6%-1.08%-63.9%
'26/01/2669.5+0.6+0.87%-11.5%32064.52+103.01+0.32%+52.1%+0.55%-63.6%
'26/01/2368.9+0.1+0.15%-11.3%31961.51+215.43+0.68%+53.2%-0.53%-64.5%
'26/01/2268.8+2.1+3.15%-8.55%31746.08+499.71+1.6%+55.6%+1.55%-64.2%
'26/01/2166.7-0.2-0.3%-8.82%31246.37-513.62-1.62%+53.1%+1.32%-61.9%
'26/01/2066.9-3.1-4.43%-12.9%31759.99+120.7+0.38%+53.7%-4.81%-66.5%
'26/01/197000%-12.9%31639.29+230.59+0.73%+54.8%-0.73%-67.7%
'26/01/1670-1-1.41%-14.1%31408.7+598.12+1.94%+57.8%-3.35%-71.9%
'26/01/1571-1-1.39%-15.3%30810.58-131.2-0.42%+57.2%-0.97%-72.4%
'26/01/1472-0.8-1.1%-16.2%30941.78+234.56+0.76%+58.4%-1.86%-74.6%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.8-0.2-0.27%-16.4%30707.22+139.93+0.46%+59.1%-0.73%-75.5%
'26/01/127300%-16.4%30567.29+278.33+0.92%+60.5%-0.92%-77%
'26/01/0973-0.3-0.41%-16.8%30288.96-71.59-0.24%+60.2%-0.17%-76.9%
'26/01/0873.3+1.3+1.81%-15.3%30360.55-74.92-0.25%+59.8%+2.06%-75%
'26/01/0772-2.6-3.49%-18.2%30435.47-140.83-0.46%+59%-3.03%-77.3%
'26/01/0674.6-0.3-0.4%-18.6%30576.3+471.26+1.57%+61.5%-1.97%-80.1%
'26/01/0574.9-0.9-1.19%-19.5%30105.04+755.23+2.57%+65.7%-3.76%-85.2%
'26/01/0275.8-0.1-0.13%-19.6%29349.81+386.21+1.33%+67.9%-1.46%-87.5%
'25/12/3175.9+0.3+0.4%-19.3%28963.6+256.47+0.89%+69.4%-0.49%-88.7%
'25/12/3075.6+0.3+0.4%-19%28707.13-103.76-0.36%+68.8%+0.76%-87.8%
'25/12/2975.3-0.9-1.18%-19.9%28810.89+254.87+0.89%+70.3%-2.07%-90.2%
'25/12/2676.2+0.3+0.4%-19.6%28556.02+184.04+0.65%+71.4%-0.25%-91%
'25/12/2475.9-0.4-0.52%-20.1%28371.98+61.51+0.22%+71.8%-0.74%-91.8%
'25/12/2376.3-0.7-0.91%-20.8%28310.47+160.83+0.57%+72.7%-1.48%-93.5%
'25/12/2277-0.5-0.65%-21.3%28149.64+453.29+1.64%+75.6%-2.29%-96.9%
'25/12/1977.5+1.3+1.71%-19.9%27696.35+227.82+0.83%+77%+0.88%-97%
'25/12/1876.2+0.3+0.4%-19.6%27468.53-56.64-0.21%+76.7%+0.61%-96.3%
'25/12/1775.9-0.1-0.13%-19.7%27525.17-11.49-0.04%+76.6%-0.09%-96.3%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1676-0.3-0.39%-20.1%27536.66-330.28-1.19%+74.5%+0.8%-94.5%
'25/12/1576.300%-20.1%27866.94-331.08-1.17%+72.4%+1.17%-92.5%
'25/12/1276.3+0.1+0.13%-19.9%28198.02+173.27+0.62%+73.5%-0.49%-93.5%
'25/12/1176.2+0.4+0.53%-19.5%28024.75-375.98-1.32%+71.2%+1.85%-90.7%
'25/12/1075.8+0.3+0.4%-19.2%28400.73+218.13+0.77%+72.5%-0.37%-91.7%
'25/12/0975.5-0.5-0.66%-19.7%28182.6-121.18-0.43%+71.8%-0.23%-91.5%
'25/12/0876+0.1+0.13%-19.6%28303.78+322.89+1.15%+73.8%-1.02%-93.4%
'25/12/0575.9-0.4-0.52%-20.1%27980.89+185.18+0.67%+74.9%-1.19%-95%
'25/12/0476.3+0.2+0.26%-19.8%27795.71+2.67+0.01%+75%+0.25%-94.8%
'25/12/0376.1-0.3-0.39%-20.2%27793.04+228.77+0.83%+76.4%-1.22%-96.6%
'25/12/0276.4-0.4-0.52%-20.6%27564.27+221.74+0.81%+77.8%-1.33%-98.4%
'25/12/0176.8+0.1+0.13%-20.5%27342.53-283.95-1.03%+76%+1.16%-96.5%
'25/11/2876.7-0.2-0.26%-20.7%27626.48+71.95+0.26%+76.5%-0.52%-97.1%
'25/11/2776.9-0.2-0.26%-20.9%27554.53+144.99+0.53%+77.4%-0.79%-98.3%
'25/11/2677.1+1.6+2.12%-19.2%27409.54+497.37+1.85%+80.7%+0.27%-99.9%
'25/11/2575.5-0.4-0.53%-19.6%26912.17+407.93+1.54%+83.5%-2.07%-103.1%
'25/11/2475.9-1-1.3%-20.7%26504.24+69.3+0.26%+83.9%-1.56%-104.6%
'25/11/2176.900%-20.7%26434.94-991.42-3.61%+77.3%+3.61%-98%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2076.9-0.1-0.13%-20.8%27426.36+846.24+3.18%+82.9%-3.31%-103.7%
'25/11/1977+1.1+1.45%-19.6%26580.12-176-0.66%+81.7%+2.11%-101.4%
'25/11/1875.9-3.4-4.29%-23.1%26756.12-691.19-2.52%+77.2%-1.77%-100.2%
'25/11/1779.3-1-1.25%-24%27447.31+49.81+0.18%+77.5%-1.43%-101.5%
'25/11/1480.3+0.1+0.12%-23.9%27397.5-506.06-1.81%+74.3%+1.93%-98.2%
'25/11/1380.200%-23.9%27903.56-43.53-0.16%+74%+0.16%-97.9%
'25/11/1280.300%-23.9%27947.09+162.14+0.58%+75%-0.58%-98.9%
'25/11/1180.700%-23.8%27784.95-84.56-0.3%+74.5%+0.3%-98.3%
'25/11/1080.7-0.1-0.12%-23.9%27869.51+218.1+0.79%+75.9%-0.91%-99.7%
'25/11/0780.8-0.7-0.86%-24.5%27651.41-248.04-0.89%+74.3%+0.03%-98.8%
'25/11/0681.5+1.6+2%-23%27899.45+182.39+0.66%+75.4%+1.34%-98.5%
'25/11/0579.9+0.4+0.5%-22.6%27717.06-399.5-1.42%+72.9%+1.92%-95.6%
'25/11/0479.5-1.7-2.09%-24.3%28116.56-218.03-0.77%+71.6%-1.32%-95.9%
'25/11/0381.300%-24.2%28334.59+101.24+0.36%+72.2%-0.36%-96.5%
'25/10/3181.3+1+1.25%-23.3%28233.35-54.18-0.19%+71.9%+1.44%-95.2%
'25/10/3080.3-1.6-1.95%-24.8%28287.53-7.21-0.03%+71.9%-1.92%-96.6%
'25/10/2981.9+1.4+1.74%-23.5%28294.74+345.63+1.24%+74%+0.5%-97.5%
'25/10/2880.5-0.2-0.25%-23.7%27949.11-44.52-0.16%+73.7%-0.09%-97.4%
交易
日期		6844 諾貝兒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2780.7-1.3-1.59%-24.9%27993.63+461.37+1.68%+76.6%-3.27%-101.5%
'25/10/2382-2-2.38%-26.7%27532.26-116.65-0.42%+75.9%-1.96%-102.5%
'25/10/2284.500%-26.5%27648.91-103.5-0.37%+75.2%+0.37%-101.7%
'25/10/2184.500%-26.5%27752.41+63.78+0.23%+75.6%-0.23%-102.1%
'25/10/2084.5+1.9+2.3%-24.8%27688.63+386.26+1.41%+78.1%+0.89%-102.9%
'25/10/1782.6-2.9-3.39%-27.4%27302.37-345.5-1.25%+75.9%-2.14%-103.2%
'25/10/1685.5+0.4+0.47%-27%27647.87+372.16+1.36%+78.3%-0.89%-105.3%
'25/10/1585.1+1.2+1.43%-26%27275.71+482.56+1.8%+81.5%-0.37%-107.5%