≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6846 綠茵 / K線比較(日)

6846 綠茵

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758.3-0.6-1.03%1.2%58.258.257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
846.27萬81張/筆57.841.712.28-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423.33萬41張/筆58.320 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.03%)

財報評分: 最新64分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季 單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1357.7-0.6-1.03%-1.03%48341.31-960.65-1.95%-1.95%+0.92%+0.92%
'26/10/1258.300%-1.03%49301.96-11.48-0.02%-1.97%+0.02%+0.94%
'26/10/0858.3+0.6+1.04%0%49313.44-492.93-0.99%-2.94%+2.03%+2.94%
'26/10/0757.7-0.1-0.17%-0.17%49806.37-16.18-0.03%-2.97%-0.14%+2.8%
'26/10/0657.8-0.7-1.2%-1.37%49822.55+110.51+0.22%-2.76%-1.42%+1.39%
'26/10/0558.500%-1.37%49712.04+1236.3+2.55%-0.28%-2.55%-1.09%
'26/10/0258.5+0.1+0.17%-1.2%48475.74+122.25+0.25%-0.03%-0.08%-1.17%
'26/10/0158.4-0.1-0.17%-1.37%48353.49+413.36+0.86%+0.84%-1.03%-2.2%
'26/09/3058.5+0.3+0.52%-0.86%47940.13+308.17+0.65%+1.49%-0.13%-2.35%
'26/09/2958.2-0.9-1.52%-2.37%47631.96-392.64-0.82%+0.66%-0.7%-3.03%
'26/09/2459.1+0.8+1.37%-1.03%48024.6-132.69-0.28%+0.38%+1.65%-1.41%
'26/09/2358.3+0.1+0.17%-0.86%48157.29+357.12+0.75%+1.13%-0.58%-1.99%
'26/09/2258.2-1-1.69%-2.53%47800.17+81.33+0.17%+1.3%-1.86%-3.84%
'26/09/2159.2+0.2+0.34%-2.2%47718.84+538.09+1.14%+2.46%-0.8%-4.66%
'26/09/1859+0.2+0.34%-1.87%47180.75+892.75+1.93%+4.44%-1.59%-6.31%
'26/09/1758.8+0.3+0.51%-1.37%46288+439.1+0.96%+5.44%-0.45%-6.8%
'26/09/1658.5-0.2-0.34%-1.7%45848.9+337.41+0.74%+6.22%-1.08%-7.92%
'26/09/1558.7-1.2-2%-3.67%45511.49-351.03-0.77%+5.4%-1.23%-9.08%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.9+2.9+5.09%+1.23%45862.52-322.33-0.7%+4.67%+5.79%-3.44%
'26/09/1157-1.3-2.23%-1.03%46184.85-755.64-1.61%+2.98%-0.62%-4.01%
'26/09/1058.3-0.4-0.68%-1.7%46940.49-242.87-0.51%+2.45%-0.17%-4.16%
'26/09/0958.7+0.2+0.34%-1.37%47183.36+77.58+0.16%+2.62%+0.18%-3.99%
'26/09/0858.5+0.4+0.69%-0.69%47105.78-220.49-0.47%+2.14%+1.16%-2.83%
'26/09/0758.100%-0.69%47326.27+775.14+1.67%+3.85%-1.67%-4.53%
'26/09/0458.1-0.2-0.34%-1.03%46551.13+693.47+1.51%+5.42%-1.85%-6.45%
'26/09/0358.3+0.2+0.34%-0.69%45857.66-307.06-0.67%+4.71%+1.01%-5.4%
'26/09/0258.1-0.3-0.51%-1.2%46164.72-784-1.67%+2.97%+1.16%-4.16%
'26/09/0158.4+0.7+1.21%0%46948.72+820.25+1.78%+4.8%-0.57%-4.8%
'26/08/3157.7+0.1+0.17%+0.17%46128.47-202.98-0.44%+4.34%+0.61%-4.16%
'26/08/2857.6+0.2+0.35%+0.52%46331.45+356.23+0.77%+5.15%-0.42%-4.62%
'26/08/2757.4-0.3-0.52%0%45975.22+142.6+0.31%+5.47%-0.83%-5.47%
'26/08/2657.700%0%45832.62+663.16+1.47%+7.02%-1.47%-7.02%
'26/08/2557.7+0.3+0.52%+0.52%45169.46+407.14+0.91%+8%-0.39%-7.47%
'26/08/2457.4+0.1+0.17%+0.7%44762.32-461.97-1.02%+6.89%+1.19%-6.19%
'26/08/2157.300%+0.7%45224.29+290.55+0.65%+7.58%-0.65%-6.89%
'26/08/2057.3-0.1-0.17%+0.52%44933.74+214.39+0.48%+8.1%-0.65%-7.58%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.4-0.1-0.17%+0.35%44719.35-589.33-1.3%+6.69%+1.13%-6.35%
'26/08/1857.5-0.4-0.69%-0.35%45308.68-548.59-1.2%+5.42%+0.51%-5.76%
'26/08/175800%-0.34%45857.27+46.26+0.1%+5.52%-0.1%-5.87%
'26/08/1458+0.3+0.52%+0.17%45811.01-210.47-0.46%+5.04%+0.98%-4.87%
'26/08/1357.7-0.3-0.52%-0.34%46021.48+503.41+1.11%+6.2%-1.63%-6.55%
'26/08/1258-1.6-2.68%-3.02%45518.07+397.35+0.88%+7.14%-3.56%-10.2%
'26/08/1159.6-0.9-1.49%-4.46%45120.72+191.96+0.43%+7.6%-1.92%-12.1%
'26/08/1060.5-0.5-0.82%-5.25%44928.76+702.85+1.59%+9.31%-2.41%-14.6%
'26/08/076100%-5.25%44225.91-170.79-0.38%+8.88%+0.38%-14.1%
'26/08/066100%-5.25%44396.7-214.9-0.48%+8.36%+0.48%-13.6%
'26/08/0561-0.9-1.45%-6.62%44611.6+1250.94+2.88%+11.5%-4.33%-18.1%
'26/08/0461.9+0.5+0.81%-5.86%43360.66-25.75-0.06%+11.4%+0.87%-17.3%
'26/08/0361.4+0.6+0.99%-4.93%43386.41+266.66+0.62%+12.1%+0.37%-17%
'26/07/3160.8+0.8+1.33%-3.67%43119.75+3186.45+7.98%+21.1%-6.65%-24.7%
'26/07/3060-0.2-0.33%-3.99%39933.3-105.88-0.26%+20.7%-0.07%-24.7%
'26/07/2960.2-2.2-3.53%-7.37%40039.18-1564.18-3.76%+16.2%+0.23%-23.6%
'26/07/2862.4-1.4-2.19%-9.4%41603.36-2030.83-4.65%+10.8%+2.46%-20.2%
'26/07/2763.8+0.4+0.63%-8.83%43634.19-20.65-0.05%+10.7%+0.68%-19.6%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.4-0.1-0.16%-8.98%43654.84-1195.97-2.67%+7.78%+2.51%-16.8%
'26/07/2363.5-0.4-0.63%-9.55%44850.81+25.03+0.06%+7.84%-0.69%-17.4%
'26/07/2263.9+0.2+0.31%-9.26%44825.78+592.91+1.34%+9.29%-1.03%-18.6%
'26/07/2163.7-0.1-0.16%-9.4%44232.87+1783.17+4.2%+13.9%-4.36%-23.3%
'26/07/2063.8+0.9+1.43%-8.11%42449.7-221.57-0.52%+13.3%+1.95%-21.4%
'26/07/1762.9-0.5-0.79%-8.83%42671.27-2953.71-6.47%+5.95%+5.68%-14.8%
'26/07/1663.400%-8.83%45624.98-6.61-0.01%+5.94%+0.01%-14.8%
'26/07/1563.4+0.2+0.32%-8.54%45631.59+893.64+2%+8.05%-1.68%-16.6%
'26/07/1463.2-1.2-1.86%-10.2%44737.95-642.57-1.42%+6.52%-0.44%-16.8%
'26/07/1364.4-2.5-3.74%-13.6%45380.52+25.91+0.06%+6.59%-3.8%-20.2%
'26/07/0966.9+3.7+5.85%-8.54%45354.61-379.8-0.83%+5.7%+6.68%-14.2%
'26/07/0863.2-0.7-1.1%-9.55%45734.41+255.3+0.56%+6.29%-1.66%-15.8%
'26/07/0763.9+0.1+0.16%-9.4%45479.11-1077.28-2.31%+3.83%+2.47%-13.2%
'26/07/0663.8-0.5-0.78%-10.1%46556.39-224.23-0.48%+3.34%-0.3%-13.4%
'26/07/0364.3-0.5-0.77%-10.8%46780.62+36.46+0.08%+3.42%-0.85%-14.2%
'26/07/0264.8+0.2+0.31%-10.5%46744.16-274.83-0.58%+2.81%+0.89%-13.3%
'26/07/0164.6-2-3%-13.2%47018.99+893.08+1.94%+4.8%-4.94%-18%
'26/06/3066.6+2.9+4.55%-9.26%46125.91+1126.01+2.5%+7.43%+2.05%-16.7%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.700%-9.26%44999.9+428.14+0.96%+8.46%-0.96%-17.7%
'26/06/2663.7-0.3-0.47%-9.69%44571.76-1683.5-3.64%+4.51%+3.17%-14.2%
'26/06/2564+0.9+1.43%-8.4%46255.26+211.66+0.46%+4.99%+0.97%-13.4%
'26/06/2467-0.3-0.45%-8.32%46043.6-1057.05-2.24%+2.63%+1.79%-11%
'26/06/2367.3+1.5+2.28%-6.23%47100.65-640.86-1.34%+1.26%+3.62%-7.49%
'26/06/2265.8-1.5-2.23%-8.32%47741.51+1276.31+2.75%+4.04%-4.98%-12.4%
'26/06/1867.300%-8.32%46465.2+587.81+1.28%+5.37%-1.28%-13.7%
'26/06/1767.300%-8.32%45877.39+68.2+0.15%+5.53%-0.15%-13.8%
'26/06/1667.3+0.2+0.3%-8.05%45809.19+412.2+0.91%+6.49%-0.61%-14.5%
'26/06/1567.1-0.6-0.89%-8.86%45396.99+1227.95+2.78%+9.45%-3.67%-18.3%
'26/06/1267.7+0.2+0.3%-8.59%44169.04+1019.58+2.36%+12%-2.06%-20.6%
'26/06/1167.5-1-1.46%-9.93%43149.46-76.08-0.18%+11.8%-1.28%-21.8%
'26/06/1068.5-0.5-0.72%-10.6%43225.54-1478.9-3.31%+8.14%+2.59%-18.7%
'26/06/0969+0.2+0.29%-10.3%44704.44+1201.66+2.76%+11.1%-2.47%-21.4%
'26/06/0868.8+0.6+0.88%-9.53%43502.78-1568.16-3.48%+7.26%+4.36%-16.8%
'26/06/0568.2+0.2+0.29%-9.26%45070.94-606.52-1.33%+5.83%+1.62%-15.1%
'26/06/0468+0.5+0.74%-8.59%45677.46-781.7-1.68%+4.05%+2.42%-12.6%
'26/06/0367.5+0.4+0.6%-8.05%46459.16+901.85+1.98%+6.11%-1.38%-14.2%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0267.1-0.2-0.3%-8.32%45557.31+219.4+0.48%+6.62%-0.78%-14.9%
'26/06/0167.3+0.1+0.15%-8.18%45337.91+604.97+1.35%+8.07%-1.2%-16.3%
'26/05/2967.2+0.7+1.05%-7.22%44732.94+1096.5+2.51%+10.8%-1.46%-18%
'26/05/2866.5-0.7-1.04%-8.18%43636.44-620.36-1.4%+9.23%+0.36%-17.4%
'26/05/2767.2-1.2-1.75%-9.8%44256.8+731.43+1.68%+11.1%-3.43%-20.9%
'26/05/2668.4-0.2-0.29%-10.1%43525.37-119.03-0.27%+10.8%-0.02%-20.8%
'26/05/2568.6-0.4-0.58%-10.6%43644.4+1376.43+3.26%+14.4%-3.84%-24.9%
'26/05/2269-1-1.43%-11.9%42267.97+899.76+2.18%+16.9%-3.61%-28.7%
'26/05/2170+0.1+0.14%-11.7%41368.21+1347.39+3.37%+20.8%-3.23%-32.5%
'26/05/2069.9-0.1-0.14%-11.9%40020.82-154.74-0.39%+20.3%+0.25%-32.2%
'26/05/1970+0.5+0.72%-11.2%40175.56-716.26-1.75%+18.2%+2.47%-29.4%
'26/05/1869.5-0.2-0.29%-11.5%40891.82-280.54-0.68%+17.4%+0.39%-28.9%
'26/05/1569.7+0.7+1.01%-10.6%41172.36-579.39-1.39%+15.8%+2.4%-26.4%
'26/05/1469-0.1-0.14%-10.7%41751.75+377.25+0.91%+16.8%-1.05%-27.5%
'26/05/1369.1-1.2-1.71%-12.2%41374.5-523.82-1.25%+15.4%-0.46%-27.6%
'26/05/1270.3+0.1+0.14%-12.1%41898.32+108.26+0.26%+15.7%-0.12%-27.8%
'26/05/1170.2+0.9+1.3%-11%41790.06+186.12+0.45%+16.2%+0.85%-27.2%
'26/05/0869.3+0.7+1.02%-10.1%41603.94-329.84-0.79%+15.3%+1.81%-25.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768.6+0.1+0.15%-9.93%41933.78+794.93+1.93%+17.5%-1.78%-27.4%
'26/05/0668.5-1.3-1.86%-11.6%41138.85+369.56+0.91%+18.6%-2.77%-30.2%
'26/05/0569.8+0.3+0.43%-11.2%40769.29+64.15+0.16%+18.8%+0.27%-30%
'26/05/0469.5+0.5+0.72%-10.6%40705.14+1778.51+4.57%+24.2%-3.85%-34.8%
'26/04/3069-1.3-1.85%-12.2%38926.63-376.87-0.96%+23%-0.89%-35.2%
'26/04/2970.300%-12.2%39303.5-218.23-0.55%+22.3%+0.55%-34.5%
'26/04/2870.3+0.2+0.29%-12%39521.73-94.9-0.24%+22%+0.53%-34%
'26/04/2770.1-0.2-0.28%-12.2%39616.63+684.23+1.76%+24.2%-2.04%-36.4%
'26/04/2470.3+0.2+0.29%-12%38932.4+1218.25+3.23%+28.2%-2.94%-40.2%
'26/04/2370.1-0.3-0.43%-12.4%37714.15-164.32-0.43%+27.6%0%-40%
'26/04/2270.4-0.3-0.42%-12.7%37878.47+273.36+0.73%+28.5%-1.15%-41.3%
'26/04/2170.7-0.3-0.42%-13.1%37605.11+646.31+1.75%+30.8%-2.17%-43.9%
'26/04/2071-0.1-0.14%-13.2%36958.8+154.46+0.42%+31.3%-0.56%-44.6%
'26/04/1771.100%-13.2%36804.34-327.68-0.88%+30.2%+0.88%-43.4%
'26/04/1671.1-0.2-0.28%-13.5%37132.02+409.88+1.12%+31.6%-1.4%-45.1%
'26/04/1571.3-0.2-0.28%-13.7%36722.14+426.02+1.17%+33.2%-1.45%-46.9%
'26/04/1471.5+0.2+0.28%-13.5%36296.12+838.83+2.37%+36.3%-2.09%-49.8%
'26/04/1371.3-0.2-0.28%-13.7%35457.29+39.46+0.11%+36.5%-0.39%-50.2%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.5+0.8+1.13%-12.7%35417.83+556.67+1.6%+38.7%-0.47%-51.4%
'26/04/0970.7-0.3-0.42%-13.1%34861.16+99.78+0.29%+39.1%-0.71%-52.2%
'26/04/0871+0.6+0.85%-12.4%34761.38+1531.56+4.61%+45.5%-3.76%-57.8%
'26/04/0770.4-0.6-0.85%-13.1%33229.82+657.39+2.02%+48.4%-2.87%-61.5%
'26/04/0271-0.2-0.28%-13.3%32572.43-602.39-1.82%+45.7%+1.54%-59.1%
'26/04/0171.2+0.3+0.42%-13%33174.82+1451.83+4.58%+52.4%-4.16%-65.4%
'26/03/3170.9+0.7+1%-12.1%31722.99-795.17-2.45%+48.7%+3.45%-60.8%
'26/03/3070.2-1-1.4%-13.3%32518.16-594.43-1.8%+46%+0.4%-59.3%
'26/03/2771.2+0.2+0.28%-13.1%33112.59-225.03-0.68%+45%+0.96%-58.1%
'26/03/267100%-13.1%33337.62-101.49-0.3%+44.6%+0.3%-57.7%
'26/03/2571+0.8+1.14%-12.1%33439.11+826.87+2.54%+48.2%-1.4%-60.3%
'26/03/2470.2+0.1+0.14%-12%32612.24-110.26-0.34%+47.7%+0.48%-59.7%
'26/03/2370.900%-11.8%32722.5-821.38-2.45%+44.1%+2.45%-56%
'26/03/2070.9-0.4-0.56%-12.3%33543.88-145.8-0.43%+43.5%-0.13%-55.8%
'26/03/1971.3-0.2-0.28%-12.6%33689.68-658.9-1.92%+40.7%+1.64%-53.3%
'26/03/1871.5-0.1-0.14%-12.7%34348.58+512.01+1.51%+42.9%-1.65%-55.6%
'26/03/1771.6+0.9+1.27%-11.6%33836.57+494.06+1.48%+45%-0.21%-56.6%
'26/03/1670.7-0.9-1.26%-12.7%33342.51-57.81-0.17%+44.7%-1.09%-57.4%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.6+0.4+0.56%-12.2%33400.32-181.54-0.54%+44%+1.1%-56.2%
'26/03/1271.2+0.1+0.14%-12.1%33581.86-532.33-1.56%+41.7%+1.7%-53.8%
'26/03/1171.1+0.1+0.14%-12%34114.19+1342.32+4.1%+47.5%-3.96%-59.5%
'26/03/1071+0.9+1.28%-10.8%32771.87+661.45+2.06%+50.5%-0.78%-61.4%
'26/03/0970.1-1.9-2.64%-13.2%32110.42-1489.12-4.43%+43.9%+1.79%-57.1%
'26/03/0672-0.6-0.83%-13.9%33599.54-73.4-0.22%+43.6%-0.61%-57.5%
'26/03/0572.6+1.1+1.54%-12.6%33672.94+844.06+2.57%+47.3%-1.03%-59.8%
'26/03/0471.5+0.5+0.7%-12%32828.88-1494.77-4.35%+40.8%+5.05%-52.8%
'26/03/0371-1-1.39%-13.2%34323.65-771.44-2.2%+37.7%+0.81%-50.9%
'26/03/0272+0.8+1.12%-12.2%35095.09-319.4-0.9%+36.5%+2.02%-48.7%
'26/02/2671.2-0.6-0.84%-13%35414.49+1.420%+36.5%-0.84%-49.5%
'26/02/2571.8-1.1-1.51%-14.3%35413.07+712.25+2.05%+39.3%-3.56%-53.6%
'26/02/2472.9+0.2+0.28%-14%34700.82+927.56+2.75%+43.1%-2.47%-57.2%
'26/02/2372.7-0.3-0.41%-14.4%33773.26+167.55+0.5%+43.8%-0.91%-58.2%
'26/02/117300%-14.4%33605.71+532.74+1.61%+46.2%-1.61%-60.5%
'26/02/1073-1.1-1.48%-15.7%33072.97+668.35+2.06%+49.2%-3.54%-64.8%
'26/02/0974.1+0.2+0.27%-15.4%32404.62+621.7+1.96%+52.1%-1.69%-67.5%
'26/02/0673.9-0.1-0.14%-15.5%31782.92-18.35-0.06%+52%-0.08%-67.6%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574-0.4-0.54%-16%31801.27-488.54-1.51%+49.7%+0.97%-65.7%
'26/02/0474.4-0.1-0.13%-16.1%32289.81+94.45+0.29%+50.1%-0.42%-66.3%
'26/02/0374.5+0.3+0.4%-15.8%32195.36+571.33+1.81%+52.9%-1.41%-68.6%
'26/02/0274.200%-15.8%31624.03-439.72-1.37%+50.8%+1.37%-66.5%
'26/01/3074.200%-15.8%32063.75-472.52-1.45%+48.6%+1.45%-64.3%
'26/01/2974.2-0.3-0.4%-16.1%32536.27-267.55-0.82%+47.4%+0.42%-63.5%
'26/01/2874.5-0.1-0.13%-16.2%32803.82+485.9+1.5%+49.6%-1.63%-65.8%
'26/01/2774.6+0.3+0.4%-15.9%32317.92+253.4+0.79%+50.8%-0.39%-66.6%
'26/01/2674.3-0.2-0.27%-16.1%32064.52+103.01+0.32%+51.2%-0.59%-67.4%
'26/01/2374.5+0.6+0.81%-15.4%31961.51+215.43+0.68%+52.3%+0.13%-67.7%
'26/01/2273.9-0.3-0.4%-15.8%31746.08+499.71+1.6%+54.7%-2%-70.5%
'26/01/2174.2+0.4+0.54%-15.3%31246.37-513.62-1.62%+52.2%+2.16%-67.5%
'26/01/2073.8-0.1-0.14%-15.4%31759.99+120.7+0.38%+52.8%-0.52%-68.2%
'26/01/1973.9-0.3-0.4%-15.8%31639.29+230.59+0.73%+53.9%-1.13%-69.7%
'26/01/1674.2+0.6+0.82%-15.1%31408.7+598.12+1.94%+56.9%-1.12%-72%
'26/01/1573.6-0.2-0.27%-15.3%30810.58-131.2-0.42%+56.2%+0.15%-71.5%
'26/01/1473.8-0.2-0.27%-15.5%30941.78+234.56+0.76%+57.4%-1.03%-73%
'26/01/1374-0.6-0.8%-16.2%30707.22+139.93+0.46%+58.1%-1.26%-74.4%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.6-0.2-0.27%-16.4%30567.29+278.33+0.92%+59.6%-1.19%-76%
'26/01/0974.8-0.1-0.13%-16.6%30288.96-71.59-0.24%+59.2%+0.11%-75.8%
'26/01/0874.9+1+1.35%-15.4%30360.55-74.92-0.25%+58.8%+1.6%-74.3%
'26/01/0773.9+0.1+0.14%-15.3%30435.47-140.83-0.46%+58.1%+0.6%-73.4%
'26/01/0673.8-0.2-0.27%-15.5%30576.3+471.26+1.57%+60.6%-1.84%-76.1%
'26/01/0574+0.4+0.54%-15.1%30105.04+755.23+2.57%+64.7%-2.03%-79.8%
'26/01/0273.6+0.1+0.14%-15%29349.81+386.21+1.33%+66.9%-1.19%-81.9%
'25/12/3173.5-0.3-0.41%-15.3%28963.6+256.47+0.89%+68.4%-1.3%-83.7%
'25/12/3073.800%-15.3%28707.13-103.76-0.36%+67.8%+0.36%-83.1%
'25/12/2973.8+0.3+0.41%-15%28810.89+254.87+0.89%+69.3%-0.48%-84.3%
'25/12/2673.5-0.3-0.41%-15.3%28556.02+184.04+0.65%+70.4%-1.06%-85.7%
'25/12/2473.8-0.2-0.27%-15.5%28371.98+61.51+0.22%+70.8%-0.49%-86.3%
'25/12/2373.900%-15.6%28310.47+160.83+0.57%+71.7%-0.57%-87.3%
'25/12/2273.9-0.4-0.54%-16%28149.64+453.29+1.64%+74.5%-2.18%-90.6%
'25/12/1974.300%-16%27696.35+227.82+0.83%+76%-0.83%-92%
'25/12/1874.3-0.8-1.07%-16.9%27468.53-56.64-0.21%+75.6%-0.86%-92.5%
'25/12/1775.1+1.1+1.49%-15.7%27525.17-11.49-0.04%+75.6%+1.53%-91.2%
'25/12/1674-1-1.33%-16.8%27536.66-330.28-1.19%+73.5%-0.14%-90.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1575-0.6-0.79%-17.5%27866.94-331.08-1.17%+71.4%+0.38%-88.9%
'25/12/1275.6+0.9+1.2%-16.5%28198.02+173.27+0.62%+72.5%+0.58%-89%
'25/12/1174.7+0.4+0.54%-16%28024.75-375.98-1.32%+70.2%+1.86%-86.2%
'25/12/1074.3-0.2-0.27%-16.2%28400.73+218.13+0.77%+71.5%-1.04%-87.8%
'25/12/0974.5-2.3-2.99%-18.7%28182.6-121.18-0.43%+70.8%-2.56%-89.5%
'25/12/0876.800%-18.7%28303.78+322.89+1.15%+72.8%-1.15%-91.5%
'25/12/0576.8+1.6+2.13%-17%27980.89+185.18+0.67%+73.9%+1.46%-90.9%
'25/12/0475.2+0.7+0.94%-16.2%27795.71+2.67+0.01%+73.9%+0.93%-90.2%
'25/12/0374.5-0.5-0.67%-16.8%27793.04+228.77+0.83%+75.4%-1.5%-92.2%
'25/12/0275-0.3-0.4%-17.1%27564.27+221.74+0.81%+76.8%-1.21%-93.9%
'25/12/0175.3+0.3+0.4%-16.8%27342.53-283.95-1.03%+75%+1.43%-91.8%
'25/11/2875+1.1+1.49%-15.6%27626.48+71.95+0.26%+75.4%+1.23%-91%
'25/11/2774.500%-15.4%27554.53+144.99+0.53%+76.4%-0.53%-91.8%
'25/11/2674.5-0.2-0.27%-15.7%27409.54+497.37+1.85%+79.6%-2.12%-95.3%
'25/11/2574.7+1.4+1.91%-14.1%26912.17+407.93+1.54%+82.4%+0.37%-96.4%
'25/11/2473.3-1.5-2.01%-15.8%26504.24+69.3+0.26%+82.9%-2.27%-98.6%
'25/11/2174.8+0.9+1.22%-14.7%26434.94-991.42-3.61%+76.3%+4.83%-91%
'25/11/2073.9+1.1+1.51%-13.5%27426.36+846.24+3.18%+81.9%-1.67%-95.3%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.8-2.1-2.8%-15.9%26580.12-176-0.66%+80.7%-2.14%-96.6%
'25/11/1874.9-1.3-1.71%-17.3%26756.12-691.19-2.52%+76.1%+0.81%-93.4%
'25/11/1776.2-1.1-1.42%-18.5%27447.31+49.81+0.18%+76.4%-1.6%-94.9%
'25/11/1477.3-0.4-0.51%-18.9%27397.5-506.06-1.81%+73.2%+1.3%-92.2%
'25/11/1377.7-0.2-0.26%-19.1%27903.56-43.53-0.16%+73%-0.1%-92.1%
'25/11/1277.9+2.2+2.91%-16.8%27947.09+162.14+0.58%+74%+2.33%-90.8%
'25/11/1175.7+0.8+1.07%-15.9%27784.95-84.56-0.3%+73.5%+1.37%-89.3%
'25/11/1074.9+1.9+2.6%-13.7%27869.51+218.1+0.79%+74.8%+1.81%-88.5%
'25/11/0773+0.2+0.27%-13.5%27651.41-248.04-0.89%+73.3%+1.16%-86.7%
'25/11/0672.800%-13.5%27899.45+182.39+0.66%+74.4%-0.66%-87.9%
'25/11/0572.8-0.2-0.27%-13.7%27717.06-399.5-1.42%+71.9%+1.15%-85.6%
'25/11/047300%-13.7%28116.56-218.03-0.77%+70.6%+0.77%-84.3%
'25/11/0373-0.2-0.27%-13.9%28334.59+101.24+0.36%+71.2%-0.63%-85.2%
'25/10/3173.2-0.2-0.27%-14.2%28233.35-54.18-0.19%+70.9%-0.08%-85.1%
'25/10/3073.4+0.2+0.27%-13.9%28287.53-7.21-0.03%+70.8%+0.3%-84.8%
'25/10/2973.2+0.3+0.41%-13.6%28294.74+345.63+1.24%+73%-0.83%-86.5%
'25/10/2872.9-0.4-0.55%-14.1%27949.11-44.52-0.16%+72.7%-0.39%-86.7%
'25/10/2773.3-0.7-0.95%-14.9%27993.63+461.37+1.68%+75.6%-2.63%-90.4%
交易
日期		6846 綠茵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2374+0.2+0.27%-14.6%27532.26-116.65-0.42%+74.8%+0.69%-89.5%
'25/10/2273.8-0.1-0.14%-14.7%27648.91-103.5-0.37%+74.2%+0.23%-88.9%
'25/10/2173.9+0.4+0.54%-14.3%27752.41+63.78+0.23%+74.6%+0.31%-88.9%
'25/10/2073.5+1+1.38%-13.1%27688.63+386.26+1.41%+77.1%-0.03%-90.2%
'25/10/1772.5-1.9-2.55%-15.3%27302.37-345.5-1.25%+74.8%-1.3%-90.2%
'25/10/1674.4+0.8+1.09%-14.4%27647.87+372.16+1.36%+77.2%-0.27%-91.6%
'25/10/1573.6-0.4-0.54%-14.9%27275.71+482.56+1.8%+80.4%-2.34%-95.3%