≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6847 普瑞博 / K線比較(日)

6847 普瑞博

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.474.400%4.3%74.474.471.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17124.5萬21814股/筆72.879.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18133.7萬23804張/筆72.28-0.4 (-0.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1474.400%48625.83+284.52+0.59%-2.84%-0.59%
'26/10/1374.4-0.4-0.53%48341.31-960.65-1.95%-4.73%+1.42%
'26/10/1274.8+0.1+0.13%49301.96-11.48-0.02%-4.75%+0.15%
'26/10/0874.7+2.2+3.03%49313.44-492.93-0.99%-5.7%+4.02%
'26/10/0772.5-0.5-0.68%49806.37-16.18-0.03%-5.73%-0.65%
'26/10/0673-2.1-2.8%49822.55+110.51+0.22%-5.52%-3.02%
'26/10/0575.1+0.8+1.08%49712.04+1236.3+2.55%-3.11%-1.47%
'26/10/0274.3+1.7+2.34%48475.74+122.25+0.25%-2.86%+2.09%
'26/10/0172.6+0.3+0.41%48353.49+413.36+0.86%-2.02%-0.45%
'26/09/3072.3-0.9-1.23%47940.13+308.17+0.65%-1.39%-1.88%
'26/09/2973.2+0.9+1.24%47631.96-392.64-0.82%-2.2%+2.06%
'26/09/2472.3+2.2+3.14%48024.6-132.69-0.28%-2.47%+3.42%
'26/09/2370.1-0.2-0.28%48157.29+357.12+0.75%-1.74%-1.03%
'26/09/2270.3-0.3-0.42%47800.17+81.33+0.17%-1.57%-0.59%
'26/09/2170.6+0.4+0.57%47718.84+538.09+1.14%-0.45%-0.57%
'26/09/1870.2-1-1.4%47180.75+892.75+1.93%+1.47%-3.33%
'26/09/1771.2-1.6-2.2%46288+439.1+0.96%+2.44%-3.16%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1672.8+0.1+0.14%45848.9+337.41+0.74%+3.2%-0.6%
'26/09/1572.7-1.2-1.62%45511.49-351.03-0.77%+2.41%-0.85%
'26/09/1473.9-0.2-0.27%45862.52-322.33-0.7%+1.7%+0.43%
'26/09/1174.1+3.5+4.96%46184.85-755.64-1.61%+0.06%+6.57%
'26/09/1070.6-3.7-4.98%46940.49-242.87-0.51%-0.45%-4.47%
'26/09/0974.3+1.5+2.06%47183.36+77.58+0.16%-0.29%+1.9%
'26/09/0872.8-2.1-2.8%47105.78-220.49-0.47%-0.75%-2.33%
'26/09/0774.9-0.4-0.53%47326.27+775.14+1.67%+0.9%-2.2%
'26/09/0475.3+0.2+0.27%46551.13+693.47+1.51%+2.43%-1.24%
'26/09/0375.1+0.1+0.13%45857.66-307.06-0.67%+1.74%+0.8%
'26/09/0275-0.6-0.79%46164.72-784-1.67%+0.05%+0.88%
'26/09/0175.6-0.6-0.79%46948.72+820.25+1.78%+1.82%-2.57%
'26/08/3176.2-0.5-0.65%46128.47-202.98-0.44%+1.38%-0.21%
'26/08/2876.7-1.1-1.41%46331.45+356.23+0.77%+2.16%-2.18%
'26/08/2777.8+1.3+1.7%45975.22+142.6+0.31%+2.48%+1.39%
'26/08/2676.5-0.5-0.65%45832.62+663.16+1.47%+3.99%-2.12%
'26/08/257700%45169.46+407.14+0.91%+4.93%-0.91%
'26/08/2477-0.3-0.39%44762.32-461.97-1.02%+3.86%+0.63%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2177.3-0.1-0.13%45224.29+290.55+0.65%+4.53%-0.78%
'26/08/2077.4+0.2+0.26%44933.74+214.39+0.48%+5.03%-0.22%
'26/08/1977.2-0.6-0.77%44719.35-589.33-1.3%+3.67%+0.53%
'26/08/1877.8-0.5-0.64%45308.68-548.59-1.2%+2.43%+0.56%
'26/08/1778.3-1-1.26%45857.27+46.26+0.1%+2.53%-1.36%
'26/08/1479.3+0.3+0.38%45811.01-210.47-0.46%+2.06%+0.84%
'26/08/1379+2.3+3%46021.48+503.41+1.11%+3.19%+1.89%
'26/08/1276.7-1.6-2.04%45518.07+397.35+0.88%+4.1%-2.92%
'26/08/1178.3-0.2-0.25%45120.72+191.96+0.43%+4.54%-0.68%
'26/08/1078.5+0.7+0.9%44928.76+702.85+1.59%+6.2%-0.69%
'26/08/0777.8+1.1+1.43%44225.91-170.79-0.38%+5.8%+1.81%
'26/08/0676.7-4.1-5.07%44396.7-214.9-0.48%+5.29%-4.59%
'26/08/0580.8+0.6+0.75%44611.6+1250.94+2.88%+8.32%-2.13%
'26/08/0480.2+1+1.26%43360.66-25.75-0.06%+8.26%+1.32%
'26/08/0379.2+7.1+9.85%43386.41+266.66+0.62%+8.93%+9.23%
'26/07/3172.100%43119.75+3186.45+7.98%+17.6%-7.98%
'26/07/3072.1+3.3+4.8%39933.3-105.88-0.26%+17.3%+5.06%
'26/07/2968.8-1.2-1.71%40039.18-1564.18-3.76%+12.9%+2.05%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2870-2.5-3.45%41603.36-2030.83-4.65%+7.64%+1.2%
'26/07/2772.5-2.2-2.95%43634.19-20.65-0.05%+7.59%-2.9%
'26/07/2474.7+2+2.75%43654.84-1195.97-2.67%+4.72%+5.42%
'26/07/2372.7-2.1-2.81%44850.81+25.03+0.06%+4.78%-2.87%
'26/07/2274.8+0.5+0.67%44825.78+592.91+1.34%+6.19%-0.67%
'26/07/2174.3-0.2-0.27%44232.87+1783.17+4.2%+10.6%-4.47%
'26/07/2074.5-1.5-1.97%42449.7-221.57-0.52%+10.1%-1.45%
'26/07/1776-1.4-1.81%42671.27-2953.71-6.47%+2.95%+4.66%
'26/07/1677.4-0.3-0.39%45624.98-6.61-0.01%+2.93%-0.38%
'26/07/1577.7+3.5+4.72%45631.59+893.64+2%+4.99%+2.72%
'26/07/1474.2+0.5+0.68%44737.95-642.57-1.42%+3.5%+2.1%
'26/07/1373.7-6.8-8.45%45380.52+25.91+0.06%+3.56%-8.51%
'26/07/0980.5+0.5+0.62%45354.61-379.8-0.83%+2.7%+1.45%
'26/07/0880+0.1+0.13%45734.41+255.3+0.56%+3.28%-0.43%
'26/07/0779.9-0.4-0.5%45479.11-1077.28-2.31%+0.89%+1.81%
'26/07/0680.3-0.4-0.5%46556.39-224.23-0.48%+0.4%-0.02%
'26/07/0380.7+2.6+3.33%46780.62+36.46+0.08%+0.48%+3.25%
'26/07/0278.1-1.2-1.51%46744.16-274.83-0.58%-0.1%-0.93%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0179.3-1.4-1.73%47018.99+893.08+1.94%+1.83%-3.67%
'26/06/3080.7-1.4-1.71%46125.91+1126.01+2.5%+4.38%-4.21%
'26/06/2982.1+11.9+16.95%44999.9+428.14+0.96%+5.38%+16%
'26/06/2670.2-5.5-7.27%44571.76-1683.5-3.64%+1.54%-3.63%
'26/06/2575.7+5.4+7.68%46255.26+211.66+0.46%+2.01%+7.22%
'26/06/2470.3-4.7-6.27%46043.6-1057.05-2.24%-0.28%-4.03%
'26/06/2375+2.2+3.02%47100.65-640.86-1.34%-1.62%+4.36%
'26/06/2272.8-3.8-4.96%47741.51+1276.31+2.75%+1.09%-7.71%
'26/06/1876.600%46465.2+587.81+1.28%+2.38%-1.28%
'26/06/1776.6-1.4-1.79%45877.39+68.2+0.15%+2.53%-1.94%
'26/06/1678-2.3-2.86%45809.19+412.2+0.91%+3.46%-3.77%
'26/06/1580.3-2-2.43%45396.99+1227.95+2.78%+6.34%-5.21%
'26/06/1282.3+2.7+3.39%44169.04+1019.58+2.36%+8.85%+1.03%
'26/06/1179.6+0.1+0.13%43149.46-76.08-0.18%+8.66%+0.31%
'26/06/1079.5-0.9-1.12%43225.54-1478.9-3.31%+5.07%+2.19%
'26/06/0980.4+0.1+0.12%44704.44+1201.66+2.76%+7.97%-2.64%
'26/06/0880.3-6.9-7.91%43502.78-1568.16-3.48%+4.21%-4.43%
'26/06/0587.2-0.4-0.46%45070.94-606.52-1.33%+2.83%+0.87%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0487.6-1.1-1.24%45677.46-781.7-1.68%+1.1%+0.44%
'26/06/0388.7+0.6+0.68%46459.16+901.85+1.98%+3.1%-1.3%
'26/06/0288.1+1+1.15%45557.31+219.4+0.48%+3.6%+0.67%
'26/06/0187.1+10.9+14.3%45337.91+604.97+1.35%+5%+13%
'26/05/2976.2-0.1-0.13%44732.94+1096.5+2.51%+7.64%-2.64%
'26/05/2876.3+0.2+0.26%43636.44-620.36-1.4%+6.13%+1.66%
'26/05/2776.1+10+15.13%44256.8+731.43+1.68%+7.91%+13.4%
'26/05/2666.1-2.5-3.64%43525.37-119.03-0.27%+7.62%-3.37%
'26/05/2568.6+1.4+2.08%43644.4+1376.43+3.26%+11.1%-1.18%
'26/05/2267.2+1.9+2.91%42267.97+899.76+2.18%+13.5%+0.73%
'26/05/2165.3+3+4.82%41368.21+1347.39+3.37%+17.4%+1.45%
'26/05/2062.3-0.7-1.11%40020.82-154.74-0.39%+16.9%-0.72%
'26/05/1963-0.2-0.32%40175.56-716.26-1.75%+14.9%+1.43%
'26/05/1863.2+1.4+2.27%40891.82-280.54-0.68%+14.1%+2.95%
'26/05/1561.800%41172.36-579.39-1.39%+12.5%+1.39%
'26/05/1461.8-3-4.63%41751.75+377.25+0.91%+13.5%-5.54%
'26/05/1364.800%41374.5-523.82-1.25%+12.1%+1.25%
'26/05/1264.8-2.7-4%41898.32+108.26+0.26%+12.4%-4.26%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1167.5+2.8+4.33%41790.06+186.12+0.45%+12.9%+3.88%
'26/05/0864.7-0.3-0.46%41603.94-329.84-0.79%+12%+0.33%
'26/05/0765+2+3.17%41933.78+794.93+1.93%+14.2%+1.24%
'26/05/0663+4.8+8.25%41138.85+369.56+0.91%+15.2%+7.34%
'26/05/0558.2+0.1+0.17%40769.29+64.15+0.16%+15.4%+0.01%
'26/05/0458.1-1.5-2.52%40705.14+1778.51+4.57%+20.7%-7.09%
'26/04/3059.6+1.3+2.23%38926.63-376.87-0.96%+19.5%+3.19%
'26/04/2958.3+8.6+17.3%39303.5-218.23-0.55%+18.8%+17.8%
'26/04/2849.7-2-3.87%39521.73-94.9-0.24%+18.6%-3.63%
'26/04/2751.7+1.8+3.61%39616.63+684.23+1.76%+20.6%+1.85%
'26/04/2449.9+0.05+0.1%38932.4+1218.25+3.23%+24.5%-3.13%
'26/04/2349.85-0.1-0.2%37714.15-164.32-0.43%+24%+0.23%
'26/04/2249.95-1.55-3.01%37878.47+273.36+0.73%+24.9%-3.74%
'26/04/2151.5+2.25+4.57%37605.11+646.31+1.75%+27.1%+2.82%
'26/04/2049.25-0.85-1.7%36958.8+154.46+0.42%+27.6%-2.12%
'26/04/1750.1-2.2-4.21%36804.34-327.68-0.88%+26.5%-3.33%
'26/04/1652.3-1.5-2.79%37132.02+409.88+1.12%+27.9%-3.91%
'26/04/1553.8+0.1+0.19%36722.14+426.02+1.17%+29.4%-0.98%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1453.7-2-3.59%36296.12+838.83+2.37%+32.5%-5.96%
'26/04/1355.7-0.3-0.54%35457.29+39.46+0.11%+32.6%-0.65%
'26/04/1056+3.2+6.06%35417.83+556.67+1.6%+34.7%+4.46%
'26/04/0952.8-2-3.65%34861.16+99.78+0.29%+35.1%-3.94%
'26/04/0854.8+3.5+6.82%34761.38+1531.56+4.61%+41.3%+2.21%
'26/04/0751.3-9.3-15.35%33229.82+657.39+2.02%+44.2%-17.4%
'26/04/0260.6-5.9-8.87%32572.43-602.39-1.82%+41.6%-7.05%
'26/04/0166.5-1-1.48%33174.82+1451.83+4.58%+48.1%-6.06%
'26/03/3167.5-2.8-3.98%31722.99-795.17-2.45%+44.4%-1.53%
'26/03/3070.3+2+2.93%32518.16-594.43-1.8%+41.8%+4.73%
'26/03/2768.3-3.2-4.48%33112.59-225.03-0.68%+40.9%-3.8%
'26/03/2671.5-0.4-0.56%33337.62-101.49-0.3%+40.5%-0.26%
'26/03/2571.9-0.3-0.42%33439.11+826.87+2.54%+44%-2.96%
'26/03/2472.2+2.4+3.44%32612.24-110.26-0.34%+43.5%+3.78%
'26/03/2369.8-0.2-0.29%32722.5-821.38-2.45%+40%+2.16%
'26/03/2070+0.2+0.29%33543.88-145.8-0.43%+39.4%+0.72%
'26/03/1969.8-3.4-4.64%33689.68-658.9-1.92%+36.7%-2.72%
'26/03/1873.2+3.3+4.72%34348.58+512.01+1.51%+38.8%+3.21%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1769.9-2.9-3.98%33836.57+494.06+1.48%+40.9%-5.46%
'26/03/1672.8+2.1+2.97%33342.51-57.81-0.17%+40.6%+3.14%
'26/03/1370.7-2.3-3.15%33400.32-181.54-0.54%+39.9%-2.61%
'26/03/127300%33581.86-532.33-1.56%+37.7%+1.56%
'26/03/1173+1.8+2.53%34114.19+1342.32+4.1%+43.3%-1.57%
'26/03/1071.2-3.7-4.94%32771.87+661.45+2.06%+46.3%-7%
'26/03/0974.9+0.1+0.13%32110.42-1489.12-4.43%+39.8%+4.56%
'26/03/0674.8+4.1+5.8%33599.54-73.4-0.22%+39.5%+6.02%
'26/03/0570.7-2.3-3.15%33672.94+844.06+2.57%+43.1%-5.72%
'26/03/0473-1.3-1.75%32828.88-1494.77-4.35%+36.8%+2.6%
'26/03/0374.300%34323.65-771.44-2.2%+33.8%+2.2%
'26/03/0274.3+0.2+0.27%35095.09-319.4-0.9%+32.6%+1.17%
'26/02/2674.1+2.9+4.07%35414.49+1.420%+32.6%+4.07%
'26/02/2571.2-3.2-4.3%35413.07+712.25+2.05%+35.4%-6.35%
'26/02/2474.4-0.3-0.4%34700.82+927.56+2.75%+39.1%-3.15%
'26/02/2374.7+0.6+0.81%33773.26+167.55+0.5%+39.8%+0.31%
'26/02/1174.1+0.6+0.82%33605.71+532.74+1.61%+42%-0.79%
'26/02/1073.5+0.9+1.24%33072.97+668.35+2.06%+44.9%-0.82%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.6-2.6-3.46%32404.62+621.7+1.96%+47.8%-5.42%
'26/02/0675.2+0.8+1.08%31782.92-18.35-0.06%+47.7%+1.14%
'26/02/0574.400%31801.27-488.54-1.51%+45.5%+1.51%
'26/02/0474.4-1.8-2.36%32289.81+94.45+0.29%+45.9%-2.65%
'26/02/0376.2+1.5+2.01%32195.36+571.33+1.81%+48.5%+0.2%
'26/02/0274.7+0.5+0.67%31624.03-439.72-1.37%+46.5%+2.04%
'26/01/3074.2-0.1-0.13%32063.75-472.52-1.45%+44.4%+1.32%
'26/01/2974.3+0.3+0.41%32536.27-267.55-0.82%+43.2%+1.23%
'26/01/2874-2.1-2.76%32803.82+485.9+1.5%+45.3%-4.26%
'26/01/2776.1+1.9+2.56%32317.92+253.4+0.79%+46.5%+1.77%
'26/01/2674.2-4.4-5.6%32064.52+103.01+0.32%+47%-5.92%
'26/01/2378.6+1.9+2.48%31961.51+215.43+0.68%+48%+1.8%
'26/01/2276.700%31746.08+499.71+1.6%+50.3%-1.6%
'26/01/2176.7-1.6-2.04%31246.37-513.62-1.62%+47.9%-0.42%
'26/01/2078.3+5+6.82%31759.99+120.7+0.38%+48.5%+6.44%
'26/01/1973.3-3.3-4.31%31639.29+230.59+0.73%+49.5%-5.04%
'26/01/1676.6+2.8+3.79%31408.7+598.12+1.94%+52.4%+1.85%
'26/01/1573.8+0.2+0.27%30810.58-131.2-0.42%+51.8%+0.69%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1473.6-0.3-0.41%30941.78+234.56+0.76%+53%-1.17%
'26/01/1373.9+3.4+4.82%30707.22+139.93+0.46%+53.7%+4.36%
'26/01/1270.5-3.3-4.47%30567.29+278.33+0.92%+55.1%-5.39%
'26/01/0973.800%30288.96-71.59-0.24%+54.7%+0.24%
'26/01/0873.8-1-1.34%30360.55-74.92-0.25%+54.3%-1.09%
'26/01/0774.8-3.4-4.35%30435.47-140.83-0.46%+53.6%-3.89%
'26/01/0678.2+2.4+3.17%30576.3+471.26+1.57%+56%+1.6%
'26/01/0575.8+1.9+2.57%30105.04+755.23+2.57%+60%0%
'26/01/0273.9+1.9+2.64%29349.81+386.21+1.33%+62.2%+1.31%
'25/12/3172+0.9+1.27%28963.6+256.47+0.89%+63.6%+0.38%
'25/12/3071.1+0.8+1.14%28707.13-103.76-0.36%+63%+1.5%
'25/12/2970.3+2.4+3.53%28810.89+254.87+0.89%+64.5%+2.64%
'25/12/2667.9-2.1-3%28556.02+184.04+0.65%+65.6%-3.65%
'25/12/2470+0.5+0.72%28371.98+61.51+0.22%+65.9%+0.5%
'25/12/2369.5+2.4+3.58%28310.47+160.83+0.57%+66.9%+3.01%
'25/12/2267.1-2.9-4.14%28149.64+453.29+1.64%+69.6%-5.78%
'25/12/1970-0.2-0.28%27696.35+227.82+0.83%+71%-1.11%
'25/12/1870.2+0.4+0.57%27468.53-56.64-0.21%+70.6%+0.78%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1769.8+2.8+4.18%27525.17-11.49-0.04%+70.6%+4.22%
'25/12/1667-0.8-1.18%27536.66-330.28-1.19%+68.6%+0.01%
'25/12/1567.8-0.5-0.73%27866.94-331.08-1.17%+66.6%+0.44%
'25/12/1268.3-0.4-0.58%28198.02+173.27+0.62%+67.6%-1.2%
'25/12/1168.7+0.1+0.15%28024.75-375.98-1.32%+65.4%+1.47%
'25/12/1068.6+0.4+0.59%28400.73+218.13+0.77%+66.7%-0.18%
'25/12/0968.2+0.2+0.29%28182.6-121.18-0.43%+65.9%+0.72%
'25/12/0868-0.8-1.16%28303.78+322.89+1.15%+67.9%-2.31%
'25/12/0568.8-7.6-9.95%27980.89+185.18+0.67%+69%-10.6%
'25/12/0476.4+6.4+9.14%27795.71+2.67+0.01%+69%+9.13%
'25/12/0370+3.3+4.95%27793.04+228.77+0.83%+70.4%+4.12%
'25/12/0266.7+2.2+3.41%27564.27+221.74+0.81%+71.8%+2.6%
'25/12/0164.500%27342.53-283.95-1.03%+70%+1.03%
'25/11/2864.5-2.8-4.16%27626.48+71.95+0.26%+70.5%-4.42%
'25/11/2767.3+0.3+0.45%27554.53+144.99+0.53%+71.4%-0.08%
'25/11/266700%27409.54+497.37+1.85%+74.5%-1.85%
'25/11/256700%26912.17+407.93+1.54%+77.2%-1.54%
'25/11/246700%26504.24+69.3+0.26%+77.7%-0.26%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2167-0.8-1.18%26434.94-991.42-3.61%+71.3%+2.43%
'25/11/2067.8+3.2+4.95%27426.36+846.24+3.18%+76.7%+1.77%
'25/11/1964.6-3.1-4.58%26580.12-176-0.66%+75.5%-3.92%
'25/11/1867.7-3.2-4.51%26756.12-691.19-2.52%+71.1%-1.99%
'25/11/1770.900%27447.31+49.81+0.18%+71.4%-0.18%
'25/11/1470.9-2.6-3.54%27397.5-506.06-1.81%+68.3%-1.73%
'25/11/1373.5+2.3+3.23%27903.56-43.53-0.16%+68.1%+3.39%
'25/11/1271.2-2.1-2.86%27947.09+162.14+0.58%+69%-3.44%
'25/11/1173.3+1.7+2.37%27784.95-84.56-0.3%+68.5%+2.67%
'25/11/1071.6-2.6-3.5%27869.51+218.1+0.79%+69.9%-4.29%
'25/11/0774.2-1.1-1.46%27651.41-248.04-0.89%+68.4%-0.57%
'25/11/0675.3-0.1-0.13%27899.45+182.39+0.66%+69.5%-0.79%
'25/11/0575.400%27717.06-399.5-1.42%+67.1%+1.42%
'25/11/0475.400%28116.56-218.03-0.77%+65.8%+0.77%
'25/11/0375.400%28334.59+101.24+0.36%+66.4%-0.36%
'25/10/3175.4+3.4+4.72%28233.35-54.18-0.19%+66%+4.91%
'25/10/3072-3.3-4.38%28287.53-7.21-0.03%+66%-4.35%
'25/10/2975.300%28294.74+345.63+1.24%+68.1%-1.24%
交易
日期		6847 普瑞博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2875.300%27949.11-44.52-0.16%+67.8%+0.16%
'25/10/2775.300%27993.63+461.37+1.68%+70.6%-1.68%
'25/10/2375.3+0.1+0.13%27532.26-116.65-0.42%+69.9%+0.55%
'25/10/2275.2+2.5+3.44%27648.91-103.5-0.37%+69.2%+3.81%
'25/10/2172.7-3.1-4.09%27752.41+63.78+0.23%+69.6%-4.32%
'25/10/2075.8+0.8+1.07%27688.63+386.26+1.41%+72%-0.34%
'25/10/1775+1.8+2.46%27302.37-345.5-1.25%+69.9%+3.71%
'25/10/1673.2-2.4-3.17%27647.87+372.16+1.36%+72.2%-4.53%