≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / K線比較(日)

6848 拉法醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.121.15-0.05-0.24%2.36%21.1521.220.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.8萬9470股/筆20.781.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2858.42萬201.4張/筆20.86-0.25 (-1.17%)

連續漲跌: 連2跌  ( -0.3元 / -1.4%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 更正112年第2季至2026年第2季各期財務報告(資產負債表/現金流量表)部分資訊暨附註揭露事項 (公告訊息 10/12 17:34)

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.1-0.05-0.24%-0.24%48341.31-960.65-1.95%-1.95%+1.71%+1.71%
'26/10/1221.15-0.25-1.17%-1.4%49301.96-11.48-0.02%-1.97%-1.15%+0.57%
'26/10/0821.4+0.1+0.47%-0.94%49313.44-492.93-0.99%-2.94%+1.46%+2%
'26/10/0721.3-0.05-0.23%-1.17%49806.37-16.18-0.03%-2.97%-0.2%+1.8%
'26/10/0621.35-0.15-0.7%-1.86%49822.55+110.51+0.22%-2.76%-0.92%+0.9%
'26/10/0521.5+0.05+0.23%-1.63%49712.04+1236.3+2.55%-0.28%-2.32%-1.35%
'26/10/0221.45+0.1+0.47%-1.17%48475.74+122.25+0.25%-0.03%+0.22%-1.15%
'26/10/0121.35+0.05+0.23%-0.94%48353.49+413.36+0.86%+0.84%-0.63%-1.78%
'26/09/3021.3+0.2+0.95%0%47940.13+308.17+0.65%+1.49%+0.3%-1.49%
'26/09/2921.1+0.6+2.93%+2.93%47631.96-392.64-0.82%+0.66%+3.75%+2.27%
'26/09/2420.5-0.05-0.24%+2.68%48024.6-132.69-0.28%+0.38%+0.04%+2.29%
'26/09/2320.5500%+2.68%48157.29+357.12+0.75%+1.13%-0.75%+1.54%
'26/09/2220.55+0.05+0.24%+2.93%47800.17+81.33+0.17%+1.3%+0.07%+1.62%
'26/09/2120.5+0.1+0.49%+3.43%47718.84+538.09+1.14%+2.46%-0.65%+0.97%
'26/09/1820.400%+3.43%47180.75+892.75+1.93%+4.44%-1.93%-1%
'26/09/1720.4-0.05-0.24%+3.18%46288+439.1+0.96%+5.44%-1.2%-2.26%
'26/09/1620.45-0.9-4.22%-1.17%45848.9+337.41+0.74%+6.22%-4.96%-7.39%
'26/09/1521.35-0.2-0.93%-2.09%45511.49-351.03-0.77%+5.4%-0.16%-7.49%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.55-0.15-0.69%-2.76%45862.52-322.33-0.7%+4.67%+0.01%-7.43%
'26/09/1121.7-0.05-0.23%-2.99%46184.85-755.64-1.61%+2.98%+1.38%-5.97%
'26/09/1021.75-0.15-0.68%-3.65%46940.49-242.87-0.51%+2.45%-0.17%-6.11%
'26/09/0921.9+0.6+2.82%-0.94%47183.36+77.58+0.16%+2.62%+2.66%-3.56%
'26/09/0821.3-0.35-1.62%-2.54%47105.78-220.49-0.47%+2.14%-1.15%-4.69%
'26/09/0721.65-0.35-1.59%-4.09%47326.27+775.14+1.67%+3.85%-3.26%-7.94%
'26/09/0422+0.65+3.04%-1.17%46551.13+693.47+1.51%+5.42%+1.53%-6.59%
'26/09/0321.35-2.65-11.04%-12.1%45857.66-307.06-0.67%+4.71%-10.4%-16.8%
'26/09/0224-3-11.11%-21.9%46164.72-784-1.67%+2.97%-9.44%-24.8%
'26/09/0127+2.75+11.34%-13%46948.72+820.25+1.78%+4.8%+9.56%-17.8%
'26/08/3124.25+0.1+0.41%-12.6%46128.47-202.98-0.44%+4.34%+0.85%-17%
'26/08/2824.15+0.65+2.77%-10.2%46331.45+356.23+0.77%+5.15%+2%-15.4%
'26/08/2723.5-0.55-2.29%-12.3%45975.22+142.6+0.31%+5.47%-2.6%-17.7%
'26/08/2624.05+0.75+3.22%-9.44%45832.62+663.16+1.47%+7.02%+1.75%-16.5%
'26/08/2523.3+0.25+1.08%-8.46%45169.46+407.14+0.91%+8%+0.17%-16.5%
'26/08/2423.05-0.15-0.65%-9.05%44762.32-461.97-1.02%+6.89%+0.37%-15.9%
'26/08/2123.2-0.5-2.11%-11%45224.29+290.55+0.65%+7.58%-2.76%-18.6%
'26/08/2023.7+0.65+2.82%-8.46%44933.74+214.39+0.48%+8.1%+2.34%-16.6%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.05+0.6+2.67%-6.01%44719.35-589.33-1.3%+6.69%+3.97%-12.7%
'26/08/1822.45+0.45+2.05%-4.09%45308.68-548.59-1.2%+5.42%+3.25%-9.51%
'26/08/1722-0.2-0.9%-4.95%45857.27+46.26+0.1%+5.52%-1%-10.5%
'26/08/1422.2+0.6+2.78%-2.31%45811.01-210.47-0.46%+5.04%+3.24%-7.36%
'26/08/1321.6-0.7-3.14%-5.38%46021.48+503.41+1.11%+6.2%-4.25%-11.6%
'26/08/1222.3+2.35+11.78%+5.76%45518.07+397.35+0.88%+7.14%+10.9%-1.37%
'26/08/1119.95+0.2+1.01%+6.84%45120.72+191.96+0.43%+7.6%+0.58%-0.76%
'26/08/1019.75+0.7+3.67%+10.8%44928.76+702.85+1.59%+9.31%+2.08%+1.46%
'26/08/0719.0500%+10.8%44225.91-170.79-0.38%+8.88%+0.38%+1.88%
'26/08/0619.05+0.55+2.97%+14.1%44396.7-214.9-0.48%+8.36%+3.45%+5.69%
'26/08/0518.5-0.5-2.63%+11.1%44611.6+1250.94+2.88%+11.5%-5.51%-0.43%
'26/08/0419+0.1+0.53%+11.6%43360.66-25.75-0.06%+11.4%+0.59%+0.22%
'26/08/0318.9-0.15-0.79%+10.8%43386.41+266.66+0.62%+12.1%-1.41%-1.35%
'26/07/3119.05+0.35+1.87%+12.8%43119.75+3186.45+7.98%+21.1%-6.11%-8.22%
'26/07/3018.7+0.7+3.89%+17.2%39933.3-105.88-0.26%+20.7%+4.15%-3.51%
'26/07/2918-1.4-7.22%+8.76%40039.18-1564.18-3.76%+16.2%-3.46%-7.43%
'26/07/2819.4-0.05-0.26%+8.48%41603.36-2030.83-4.65%+10.8%+4.39%-2.3%
'26/07/2719.45-0.65-3.23%+4.98%43634.19-20.65-0.05%+10.7%-3.18%-5.76%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.1-0.25-1.23%+3.69%43654.84-1195.97-2.67%+7.78%+1.44%-4.1%
'26/07/2320.35+0.75+3.83%+7.65%44850.81+25.03+0.06%+7.84%+3.77%-0.19%
'26/07/2219.6+0.25+1.29%+9.04%44825.78+592.91+1.34%+9.29%-0.05%-0.24%
'26/07/2119.35-0.1-0.51%+8.48%44232.87+1783.17+4.2%+13.9%-4.71%-5.4%
'26/07/2019.45-0.25-1.27%+7.11%42449.7-221.57-0.52%+13.3%-0.75%-6.18%
'26/07/1719.7-0.8-3.9%+2.93%42671.27-2953.71-6.47%+5.95%+2.57%-3.03%
'26/07/1620.5+0.95+4.86%+7.93%45624.98-6.61-0.01%+5.94%+4.87%+1.99%
'26/07/1519.55-0.75-3.69%+3.94%45631.59+893.64+2%+8.05%-5.69%-4.11%
'26/07/1420.3-0.5-2.4%+1.44%44737.95-642.57-1.42%+6.52%-0.98%-5.08%
'26/07/1320.8+0.3+1.46%+2.93%45380.52+25.91+0.06%+6.59%+1.4%-3.66%
'26/07/0920.5-2.3-10.09%-7.46%45354.61-379.8-0.83%+5.7%-9.26%-13.2%
'26/07/0822.8-1.25-5.2%-12.3%45734.41+255.3+0.56%+6.29%-5.76%-18.6%
'26/07/0724.05+0.15+0.63%-11.7%45479.11-1077.28-2.31%+3.83%+2.94%-15.5%
'26/07/0623.9+0.65+2.8%-9.25%46556.39-224.23-0.48%+3.34%+3.28%-12.6%
'26/07/0323.25+1+4.49%-5.17%46780.62+36.46+0.08%+3.42%+4.41%-8.59%
'26/07/0222.25+1.25+5.95%+0.48%46744.16-274.83-0.58%+2.81%+6.53%-2.34%
'26/07/0121+0.7+3.45%+3.94%47018.99+893.08+1.94%+4.8%+1.51%-0.86%
'26/06/3020.3+0.05+0.25%+4.2%46125.91+1126.01+2.5%+7.43%-2.25%-3.23%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.25-0.2-0.98%+3.18%44999.9+428.14+0.96%+8.46%-1.94%-5.28%
'26/06/2620.45-0.2-0.97%+2.18%44571.76-1683.5-3.64%+4.51%+2.67%-2.33%
'26/06/2520.65+0.5+2.48%+4.71%46255.26+211.66+0.46%+4.99%+2.02%-0.28%
'26/06/2420.1500%+4.71%46043.6-1057.05-2.24%+2.63%+2.24%+2.08%
'26/06/2320.15+0.05+0.25%+4.98%47100.65-640.86-1.34%+1.26%+1.59%+3.72%
'26/06/2220.100%+4.98%47741.51+1276.31+2.75%+4.04%-2.75%+0.94%
'26/06/1820.1-0.2-0.99%+3.94%46465.2+587.81+1.28%+5.37%-2.27%-1.43%
'26/06/1720.3+0.4+2.01%+6.03%45877.39+68.2+0.15%+5.53%+1.86%+0.5%
'26/06/1619.9-0.6-2.93%+2.93%45809.19+412.2+0.91%+6.49%-3.84%-3.56%
'26/06/1520.5-0.35-1.68%+1.2%45396.99+1227.95+2.78%+9.45%-4.46%-8.25%
'26/06/1220.85+1.15+5.84%+7.11%44169.04+1019.58+2.36%+12%+3.48%-4.93%
'26/06/1119.7+0.1+0.51%+7.65%43149.46-76.08-0.18%+11.8%+0.69%-4.18%
'26/06/1019.6+0.1+0.51%+8.21%43225.54-1478.9-3.31%+8.14%+3.82%+0.07%
'26/06/0919.5-0.15-0.76%+7.38%44704.44+1201.66+2.76%+11.1%-3.52%-3.74%
'26/06/0819.65+0.05+0.26%+7.65%43502.78-1568.16-3.48%+7.26%+3.74%+0.4%
'26/06/0519.6+0.5+2.62%+10.5%45070.94-606.52-1.33%+5.83%+3.95%+4.64%
'26/06/0419.1-0.35-1.8%+8.48%45677.46-781.7-1.68%+4.05%-0.12%+4.43%
'26/06/0319.4500%+8.48%46459.16+901.85+1.98%+6.11%-1.98%+2.37%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.45-0.15-0.77%+7.65%45557.31+219.4+0.48%+6.62%-1.25%+1.03%
'26/06/0119.6+0.4+2.08%+9.9%45337.91+604.97+1.35%+8.07%+0.73%+1.83%
'26/05/2919.2-0.35-1.79%+7.93%44732.94+1096.5+2.51%+10.8%-4.3%-2.85%
'26/05/2819.55+0.55+2.89%+11.1%43636.44-620.36-1.4%+9.23%+4.29%+1.82%
'26/05/2719-0.6-3.06%+7.65%44256.8+731.43+1.68%+11.1%-4.74%-3.41%
'26/05/2619.6+0.1+0.51%+8.21%43525.37-119.03-0.27%+10.8%+0.78%-2.56%
'26/05/2519.5-0.05-0.26%+7.93%43644.4+1376.43+3.26%+14.4%-3.52%-6.44%
'26/05/2219.55+0.05+0.26%+8.21%42267.97+899.76+2.18%+16.9%-1.92%-8.65%
'26/05/2119.5+0.1+0.52%+8.76%41368.21+1347.39+3.37%+20.8%-2.85%-12%
'26/05/2019.4+0.15+0.78%+9.61%40020.82-154.74-0.39%+20.3%+1.17%-10.7%
'26/05/1919.25+0.05+0.26%+9.9%40175.56-716.26-1.75%+18.2%+2.01%-8.32%
'26/05/1819.2-0.15-0.78%+9.04%40891.82-280.54-0.68%+17.4%-0.1%-8.37%
'26/05/1519.35-0.25-1.28%+7.65%41172.36-579.39-1.39%+15.8%+0.11%-8.13%
'26/05/1419.600%+7.65%41751.75+377.25+0.91%+16.8%-0.91%-9.19%
'26/05/1319.6+0.4+2.08%+9.9%41374.5-523.82-1.25%+15.4%+3.33%-5.48%
'26/05/1219.2-0.25-1.29%+8.48%41898.32+108.26+0.26%+15.7%-1.55%-7.19%
'26/05/1119.45+0.2+1.04%+9.61%41790.06+186.12+0.45%+16.2%+0.59%-6.58%
'26/05/0819.25-0.1-0.52%+9.04%41603.94-329.84-0.79%+15.3%+0.27%-6.24%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.35+0.05+0.26%+9.33%41933.78+794.93+1.93%+17.5%-1.67%-8.18%
'26/05/0619.3-0.15-0.77%+8.48%41138.85+369.56+0.91%+18.6%-1.68%-10.1%
'26/05/0519.45+0.05+0.26%+8.76%40769.29+64.15+0.16%+18.8%+0.1%-10%
'26/05/0419.4+0.6+3.19%+12.2%40705.14+1778.51+4.57%+24.2%-1.38%-12%
'26/04/3018.8-0.8-4.08%+7.65%38926.63-376.87-0.96%+23%-3.12%-15.3%
'26/04/2919.6+0.65+3.43%+11.3%39303.5-218.23-0.55%+22.3%+3.98%-11%
'26/04/2818.9500%+11.3%39521.73-94.9-0.24%+22%+0.24%-10.7%
'26/04/2718.95-0.2-1.04%+10.2%39616.63+684.23+1.76%+24.2%-2.8%-14%
'26/04/2419.15-0.45-2.3%+7.65%38932.4+1218.25+3.23%+28.2%-5.53%-20.5%
'26/04/2319.6-0.15-0.76%+6.84%37714.15-164.32-0.43%+27.6%-0.33%-20.8%
'26/04/2219.75+0.55+2.86%+9.9%37878.47+273.36+0.73%+28.5%+2.13%-18.7%
'26/04/2119.2+0.25+1.32%+11.3%37605.11+646.31+1.75%+30.8%-0.43%-19.5%
'26/04/2018.95-0.45-2.32%+8.76%36958.8+154.46+0.42%+31.3%-2.74%-22.6%
'26/04/1719.4+0.6+3.19%+12.2%36804.34-327.68-0.88%+30.2%+4.07%-18%
'26/04/1618.8+0.9+5.03%+17.9%37132.02+409.88+1.12%+31.6%+3.91%-13.8%
'26/04/1517.9+0.9+5.29%+24.1%36722.14+426.02+1.17%+33.2%+4.12%-9.07%
'26/04/1417+0.15+0.89%+25.2%36296.12+838.83+2.37%+36.3%-1.48%-11.1%
'26/04/1316.85-0.05-0.3%+24.9%35457.29+39.46+0.11%+36.5%-0.41%-11.6%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.9-0.15-0.88%+23.8%35417.83+556.67+1.6%+38.7%-2.48%-14.9%
'26/04/0917.05-0.05-0.29%+23.4%34861.16+99.78+0.29%+39.1%-0.58%-15.7%
'26/04/0817.1-0.05-0.29%+23%34761.38+1531.56+4.61%+45.5%-4.9%-22.4%
'26/04/0717.15+0.95+5.86%+30.2%33229.82+657.39+2.02%+48.4%+3.84%-18.2%
'26/04/0216.2+0.55+3.51%+34.8%32572.43-602.39-1.82%+45.7%+5.33%-10.9%
'26/04/0115.65+0.7+4.68%+41.1%33174.82+1451.83+4.58%+52.4%+0.1%-11.2%
'26/03/3114.95+0.05+0.34%+41.6%31722.99-795.17-2.45%+48.7%+2.79%-7.05%
'26/03/3014.9-0.35-2.3%+38.4%32518.16-594.43-1.8%+46%-0.5%-7.63%
'26/03/2715.25+0.15+0.99%+39.7%33112.59-225.03-0.68%+45%+1.67%-5.27%
'26/03/2615.1+0.15+1%+41.1%33337.62-101.49-0.3%+44.6%+1.3%-3.43%
'26/03/2514.95-0.4-2.61%+37.5%33439.11+826.87+2.54%+48.2%-5.15%-10.8%
'26/03/2415.35+0.3+1.99%+40.2%32612.24-110.26-0.34%+47.7%+2.33%-7.53%
'26/03/2315.0500%+40.2%32722.5-821.38-2.45%+44.1%+2.45%-3.91%
'26/03/2015.05+0.1+0.67%+41.1%33543.88-145.8-0.43%+43.5%+1.1%-2.35%
'26/03/1914.95-1.15-7.14%+31.1%33689.68-658.9-1.92%+40.7%-5.22%-9.68%
'26/03/1816.1+0.55+3.54%+35.7%34348.58+512.01+1.51%+42.9%+2.03%-7.18%
'26/03/1715.55-0.15-0.96%+34.4%33836.57+494.06+1.48%+45%-2.44%-10.6%
'26/03/1615.7-0.55-3.38%+29.8%33342.51-57.81-0.17%+44.7%-3.21%-14.9%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.2500%+29.8%33400.32-181.54-0.54%+44%+0.54%-14.1%
'26/03/1216.2500%+29.8%33581.86-532.33-1.56%+41.7%+1.56%-11.9%
'26/03/1116.25+0.5+3.17%+34%34114.19+1342.32+4.1%+47.5%-0.93%-13.5%
'26/03/1015.75-0.5-3.08%+29.8%32771.87+661.45+2.06%+50.5%-5.14%-20.7%
'26/03/0916.25-0.05-0.31%+29.4%32110.42-1489.12-4.43%+43.9%+4.12%-14.4%
'26/03/0616.3+0.05+0.31%+29.8%33599.54-73.4-0.22%+43.6%+0.53%-13.7%
'26/03/0516.25+0.05+0.31%+30.2%33672.94+844.06+2.57%+47.3%-2.26%-17%
'26/03/0416.200%+30.2%32828.88-1494.77-4.35%+40.8%+4.35%-10.6%
'26/03/0316.2+0.2+1.25%+31.9%34323.65-771.44-2.2%+37.7%+3.45%-5.87%
'26/03/0216-0.85-5.04%+25.2%35095.09-319.4-0.9%+36.5%-4.14%-11.3%
'26/02/2616.85+0.6+3.69%+29.8%35414.49+1.420%+36.5%+3.69%-6.66%
'26/02/2516.25+0.05+0.31%+30.2%35413.07+712.25+2.05%+39.3%-1.74%-9.06%
'26/02/2416.2-0.75-4.42%+24.5%34700.82+927.56+2.75%+43.1%-7.17%-18.7%
'26/02/2316.95+0.7+4.31%+29.8%33773.26+167.55+0.5%+43.8%+3.81%-14%
'26/02/1116.25-0.25-1.52%+27.9%33605.71+532.74+1.61%+46.2%-3.13%-18.3%
'26/02/1016.5-0.4-2.37%+24.9%33072.97+668.35+2.06%+49.2%-4.43%-24.3%
'26/02/0916.9+0.4+2.42%+27.9%32404.62+621.7+1.96%+52.1%+0.46%-24.2%
'26/02/0616.5-0.3-1.79%+25.6%31782.92-18.35-0.06%+52%-1.73%-26.4%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.8+0.05+0.3%+26%31801.27-488.54-1.51%+49.7%+1.81%-23.7%
'26/02/0416.75+0.25+1.52%+27.9%32289.81+94.45+0.29%+50.1%+1.23%-22.3%
'26/02/0316.5+0.2+1.23%+29.4%32195.36+571.33+1.81%+52.9%-0.58%-23.4%
'26/02/0216.3-0.2-1.21%+27.9%31624.03-439.72-1.37%+50.8%+0.16%-22.9%
'26/01/3016.5-0.3-1.79%+25.6%32063.75-472.52-1.45%+48.6%-0.34%-23%
'26/01/2916.800%+25.6%32536.27-267.55-0.82%+47.4%+0.82%-21.8%
'26/01/2816.8-0.15-0.88%+24.5%32803.82+485.9+1.5%+49.6%-2.38%-25.1%
'26/01/2716.95+0.55+3.35%+28.7%32317.92+253.4+0.79%+50.8%+2.56%-22.1%
'26/01/2616.4-0.5-2.96%+24.9%32064.52+103.01+0.32%+51.2%-3.28%-26.4%
'26/01/2316.9-0.05-0.29%+24.5%31961.51+215.43+0.68%+52.3%-0.97%-27.8%
'26/01/2216.95-0.05-0.29%+24.1%31746.08+499.71+1.6%+54.7%-1.89%-30.6%
'26/01/2117+0.65+3.98%+29.1%31246.37-513.62-1.62%+52.2%+5.6%-23.2%
'26/01/2016.35-0.05-0.3%+28.7%31759.99+120.7+0.38%+52.8%-0.68%-24.1%
'26/01/1916.4-0.15-0.91%+27.5%31639.29+230.59+0.73%+53.9%-1.64%-26.4%
'26/01/1616.55+0.15+0.91%+28.7%31408.7+598.12+1.94%+56.9%-1.03%-28.2%
'26/01/1516.4+0.05+0.31%+29.1%30810.58-131.2-0.42%+56.2%+0.73%-27.2%
'26/01/1416.35-0.05-0.3%+28.7%30941.78+234.56+0.76%+57.4%-1.06%-28.8%
'26/01/1316.400%+28.7%30707.22+139.93+0.46%+58.1%-0.46%-29.5%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.4-0.3-1.8%+26.3%30567.29+278.33+0.92%+59.6%-2.72%-33.3%
'26/01/0916.7+0.15+0.91%+27.5%30288.96-71.59-0.24%+59.2%+1.15%-31.7%
'26/01/0816.55-0.05-0.3%+27.1%30360.55-74.92-0.25%+58.8%-0.05%-31.7%
'26/01/0716.6-0.05-0.3%+26.7%30435.47-140.83-0.46%+58.1%+0.16%-31.4%
'26/01/0616.65-0.1-0.6%+26%30576.3+471.26+1.57%+60.6%-2.17%-34.6%
'26/01/0516.75-0.25-1.47%+24.1%30105.04+755.23+2.57%+64.7%-4.04%-40.6%
'26/01/0217+0.15+0.89%+25.2%29349.81+386.21+1.33%+66.9%-0.44%-41.7%
'25/12/3116.8500%+25.2%28963.6+256.47+0.89%+68.4%-0.89%-43.2%
'25/12/3016.8500%+25.2%28707.13-103.76-0.36%+67.8%+0.36%-42.6%
'25/12/2916.85+0.7+4.33%+30.7%28810.89+254.87+0.89%+69.3%+3.44%-38.6%
'25/12/2616.15-0.75-4.44%+24.9%28556.02+184.04+0.65%+70.4%-5.09%-45.5%
'25/12/2416.900%+24.9%28371.98+61.51+0.22%+70.8%-0.22%-45.9%
'25/12/2316.900%+24.9%28310.47+160.83+0.57%+71.7%-0.57%-46.9%
'25/12/2216.900%+24.9%28149.64+453.29+1.64%+74.5%-1.64%-49.7%
'25/12/1916.900%+24.9%27696.35+227.82+0.83%+76%-0.83%-51.1%
'25/12/1816.900%+24.9%27468.53-56.64-0.21%+75.6%+0.21%-50.8%
'25/12/1716.9-0.1-0.59%+24.1%27525.17-11.49-0.04%+75.6%-0.55%-51.4%
'25/12/1617+0.65+3.98%+29.1%27536.66-330.28-1.19%+73.5%+5.17%-44.4%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.3500%+29.1%27866.94-331.08-1.17%+71.4%+1.17%-42.4%
'25/12/1216.35-0.35-2.1%+26.3%28198.02+173.27+0.62%+72.5%-2.72%-46.1%
'25/12/1116.7+0.2+1.21%+27.9%28024.75-375.98-1.32%+70.2%+2.53%-42.3%
'25/12/1016.500%+27.9%28400.73+218.13+0.77%+71.5%-0.77%-43.7%
'25/12/0916.5-0.6-3.51%+23.4%28182.6-121.18-0.43%+70.8%-3.08%-47.4%
'25/12/0817.1+0.1+0.59%+24.1%28303.78+322.89+1.15%+72.8%-0.56%-48.6%
'25/12/0517-0.05-0.29%+23.8%27980.89+185.18+0.67%+73.9%-0.96%-50.2%
'25/12/0417.05-0.05-0.29%+23.4%27795.71+2.67+0.01%+73.9%-0.3%-50.5%
'25/12/0317.1-0.15-0.87%+22.3%27793.04+228.77+0.83%+75.4%-1.7%-53.1%
'25/12/0217.25+0.3+1.77%+24.5%27564.27+221.74+0.81%+76.8%+0.96%-52.3%
'25/12/0116.95-0.05-0.29%+24.1%27342.53-283.95-1.03%+75%+0.74%-50.9%
'25/11/2817-0.3-1.73%+22%27626.48+71.95+0.26%+75.4%-1.99%-53.5%
'25/11/2717.300%+22%27554.53+144.99+0.53%+76.4%-0.53%-54.4%
'25/11/2617.3+0.65+3.9%+26.7%27409.54+497.37+1.85%+79.6%+2.05%-52.9%
'25/11/2516.65-0.25-1.48%+24.9%26912.17+407.93+1.54%+82.4%-3.02%-57.5%
'25/11/2416.900%+24.9%26504.24+69.3+0.26%+82.9%-0.26%-58%
'25/11/2116.9-0.45-2.59%+21.6%26434.94-991.42-3.61%+76.3%+1.02%-54.6%
'25/11/2017.35+0.35+2.06%+24.1%27426.36+846.24+3.18%+81.9%-1.12%-57.8%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917-0.55-3.13%+20.2%26580.12-176-0.66%+80.7%-2.47%-60.4%
'25/11/1817.55-0.05-0.28%+19.9%26756.12-691.19-2.52%+76.1%+2.24%-56.2%
'25/11/1717.6+0.25+1.44%+21.6%27447.31+49.81+0.18%+76.4%+1.26%-54.8%
'25/11/1417.35-0.35-1.98%+19.2%27397.5-506.06-1.81%+73.2%-0.17%-54%
'25/11/1317.7+0.05+0.28%+19.5%27903.56-43.53-0.16%+73%+0.44%-53.4%
'25/11/1217.65+0.1+0.57%+20.2%27947.09+162.14+0.58%+74%-0.01%-53.8%
'25/11/1117.55+0.25+1.45%+22%27784.95-84.56-0.3%+73.5%+1.75%-51.5%
'25/11/1017.3-0.45-2.54%+18.9%27869.51+218.1+0.79%+74.8%-3.33%-56%
'25/11/0717.7500%+18.9%27651.41-248.04-0.89%+73.3%+0.89%-54.4%
'25/11/0617.75+0.15+0.85%+19.9%27899.45+182.39+0.66%+74.4%+0.19%-54.5%
'25/11/0517.6-0.2-1.12%+18.5%27717.06-399.5-1.42%+71.9%+0.3%-53.4%
'25/11/0417.800%+18.5%28116.56-218.03-0.77%+70.6%+0.77%-52.1%
'25/11/0317.800%+18.5%28334.59+101.24+0.36%+71.2%-0.36%-52.7%
'25/10/3117.8-0.2-1.11%+17.2%28233.35-54.18-0.19%+70.9%-0.92%-53.7%
'25/10/3018+0.5+2.86%+20.6%28287.53-7.21-0.03%+70.8%+2.89%-50.3%
'25/10/2917.5-0.3-1.69%+18.5%28294.74+345.63+1.24%+73%-2.93%-54.4%
'25/10/2817.8-0.15-0.84%+17.5%27949.11-44.52-0.16%+72.7%-0.68%-55.1%
'25/10/2717.95+0.45+2.57%+20.6%27993.63+461.37+1.68%+75.6%+0.89%-55%
交易
日期		6848 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.5-0.35-1.96%+18.2%27532.26-116.65-0.42%+74.8%-1.54%-56.6%
'25/10/2217.8500%+18.2%27648.91-103.5-0.37%+74.2%+0.37%-56%
'25/10/2117.85+0.4+2.29%+20.9%27752.41+63.78+0.23%+74.6%+2.06%-53.7%
'25/10/2017.45-0.25-1.41%+19.2%27688.63+386.26+1.41%+77.1%-2.82%-57.8%
'25/10/1717.7+0.3+1.72%+21.3%27302.37-345.5-1.25%+74.8%+2.97%-53.6%
'25/10/1617.4+0.15+0.87%+22.3%27647.87+372.16+1.36%+77.2%-0.49%-54.9%
'25/10/1517.25-0.25-1.43%+20.6%27275.71+482.56+1.8%+80.4%-3.23%-59.9%
'25/10/1417.5-0.6-3.31%+16.6%26793.15-130.27-0.48%+79.6%-2.83%-63%