≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / K線比較(日)

6790 永豐實

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.7+0.1+0.27%0.53%37.637.837.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35132.4萬54651股/筆37.691.8112.310.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135510.5萬1131.2張/筆37.68+0.3 (+0.8%)

連續漲跌: 連3漲  ( +0.55元 / +1.48%)

財報評分: 最新51分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.8+0.1+0.27%+0.27%48625.83+284.52+0.59%+0.59%-0.32%-0.32%
'26/10/1337.7+0.3+0.8%+1.07%48341.31-960.65-1.95%-1.37%+2.75%+2.44%
'26/10/1237.4+0.15+0.4%+1.48%49301.96-11.48-0.02%-1.39%+0.42%+2.87%
'26/10/0837.2500%+1.48%49313.44-492.93-0.99%-2.37%+0.99%+3.85%
'26/10/0737.25-0.1-0.27%+1.2%49806.37-16.18-0.03%-2.4%-0.24%+3.61%
'26/10/0637.35+0.1+0.27%+1.48%49822.55+110.51+0.22%-2.19%+0.05%+3.66%
'26/10/0537.25-0.25-0.67%+0.8%49712.04+1236.3+2.55%+0.31%-3.22%+0.49%
'26/10/0237.5-0.15-0.4%+0.4%48475.74+122.25+0.25%+0.56%-0.65%-0.16%
'26/10/0137.65-0.15-0.4%0%48353.49+413.36+0.86%+1.43%-1.26%-1.43%
'26/09/3037.8+0.2+0.53%+0.53%47940.13+308.17+0.65%+2.09%-0.12%-1.55%
'26/09/2937.6-0.1-0.27%+0.27%47631.96-392.64-0.82%+1.25%+0.55%-0.99%
'26/09/2437.7-0.05-0.13%+0.13%48024.6-132.69-0.28%+0.97%+0.15%-0.84%
'26/09/2337.75-0.15-0.4%-0.26%48157.29+357.12+0.75%+1.73%-1.15%-1.99%
'26/09/2237.9+0.05+0.13%-0.13%47800.17+81.33+0.17%+1.9%-0.04%-2.03%
'26/09/2137.85+0.05+0.13%0%47718.84+538.09+1.14%+3.06%-1.01%-3.06%
'26/09/1837.8-0.2-0.53%-0.53%47180.75+892.75+1.93%+5.05%-2.46%-5.58%
'26/09/1738+0.35+0.93%+0.4%46288+439.1+0.96%+6.06%-0.03%-5.66%
'26/09/1637.65-0.05-0.13%+0.27%45848.9+337.41+0.74%+6.84%-0.87%-6.58%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.7-0.1-0.26%0%45511.49-351.03-0.77%+6.03%+0.51%-6.03%
'26/09/1437.800%0%45862.52-322.33-0.7%+5.29%+0.7%-5.29%
'26/09/1137.8-0.1-0.26%-0.26%46184.85-755.64-1.61%+3.59%+1.35%-3.85%
'26/09/1037.9-0.05-0.13%-0.4%46940.49-242.87-0.51%+3.06%+0.38%-3.45%
'26/09/0937.95-0.05-0.13%-0.53%47183.36+77.58+0.16%+3.23%-0.29%-3.75%
'26/09/0838-0.1-0.26%-0.79%47105.78-220.49-0.47%+2.75%+0.21%-3.53%
'26/09/0738.1-0.05-0.13%-0.92%47326.27+775.14+1.67%+4.46%-1.8%-5.37%
'26/09/0438.15+0.15+0.39%-0.53%46551.13+693.47+1.51%+6.04%-1.12%-6.56%
'26/09/033800%-0.53%45857.66-307.06-0.67%+5.33%+0.67%-5.86%
'26/09/023800%-0.53%46164.72-784-1.67%+3.57%+1.67%-4.1%
'26/09/0138+0.05+0.13%-0.4%46948.72+820.25+1.78%+5.41%-1.65%-5.81%
'26/08/3137.95-0.1-0.26%-0.66%46128.47-202.98-0.44%+4.95%+0.18%-5.61%
'26/08/2838.05-0.15-0.39%-1.05%46331.45+356.23+0.77%+5.77%-1.16%-6.81%
'26/08/2738.2+0.05+0.13%-0.92%45975.22+142.6+0.31%+6.09%-0.18%-7.01%
'26/08/2638.15+0.2+0.53%-0.4%45832.62+663.16+1.47%+7.65%-0.94%-8.05%
'26/08/2537.95-0.3-0.78%-1.18%45169.46+407.14+0.91%+8.63%-1.69%-9.81%
'26/08/2438.25-0.1-0.26%-1.43%44762.32-461.97-1.02%+7.52%+0.76%-8.96%
'26/08/2138.35-0.15-0.39%-1.82%45224.29+290.55+0.65%+8.22%-1.04%-10%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.5+0.7+1.85%0%44933.74+214.39+0.48%+8.74%+1.37%-8.74%
'26/08/1937.8-0.1-0.26%-0.26%44719.35-589.33-1.3%+7.32%+1.04%-7.59%
'26/08/1837.900%-0.26%45308.68-548.59-1.2%+6.04%+1.2%-6.3%
'26/08/1737.9+0.1+0.26%0%45857.27+46.26+0.1%+6.14%+0.16%-6.14%
'26/08/1437.8-0.2-0.53%-0.53%45811.01-210.47-0.46%+5.66%-0.07%-6.19%
'26/08/1338-0.05-0.13%-0.66%46021.48+503.41+1.11%+6.83%-1.24%-7.48%
'26/08/1238.05-0.2-0.52%-1.18%45518.07+397.35+0.88%+7.77%-1.4%-8.94%
'26/08/1138.2500%-1.18%45120.72+191.96+0.43%+8.23%-0.43%-9.41%
'26/08/1038.25-0.1-0.26%-1.43%44928.76+702.85+1.59%+9.95%-1.85%-11.4%
'26/08/0738.35+0.1+0.26%-1.18%44225.91-170.79-0.38%+9.53%+0.64%-10.7%
'26/08/0638.2500%-1.18%44396.7-214.9-0.48%+9%+0.48%-10.2%
'26/08/0538.25-0.2-0.52%-1.69%44611.6+1250.94+2.88%+12.1%-3.4%-13.8%
'26/08/0438.45+0.25+0.65%-1.05%43360.66-25.75-0.06%+12.1%+0.71%-13.1%
'26/08/0338.2-0.5-1.29%-2.33%43386.41+266.66+0.62%+12.8%-1.91%-15.1%
'26/07/3138.7-0.25-0.64%-2.95%43119.75+3186.45+7.98%+21.8%-8.62%-24.7%
'26/07/3038.95-0.1-0.26%-3.2%39933.3-105.88-0.26%+21.4%0%-24.6%
'26/07/2939.05-0.05-0.13%-3.32%40039.18-1564.18-3.76%+16.9%+3.63%-20.2%
'26/07/2839.1+0.1+0.26%-3.08%41603.36-2030.83-4.65%+11.4%+4.91%-14.5%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739+0.25+0.65%-2.45%43634.19-20.65-0.05%+11.4%+0.7%-13.8%
'26/07/2438.75+0.4+1.04%-1.43%43654.84-1195.97-2.67%+8.42%+3.71%-9.85%
'26/07/2338.35-0.15-0.39%-1.82%44850.81+25.03+0.06%+8.48%-0.45%-10.3%
'26/07/2238.5-0.5-1.28%-3.08%44825.78+592.91+1.34%+9.93%-2.62%-13%
'26/07/2139-0.1-0.26%-3.32%44232.87+1783.17+4.2%+14.5%-4.46%-17.9%
'26/07/2039.1+0.2+0.51%-2.83%42449.7-221.57-0.52%+14%+1.03%-16.8%
'26/07/1738.9-0.05-0.13%-2.95%42671.27-2953.71-6.47%+6.58%+6.34%-9.53%
'26/07/1638.95+0.35+0.91%-2.07%45624.98-6.61-0.01%+6.56%+0.92%-8.63%
'26/07/1538.6+0.25+0.65%-1.43%45631.59+893.64+2%+8.69%-1.35%-10.1%
'26/07/1438.35+0.15+0.39%-1.05%44737.95-642.57-1.42%+7.15%+1.81%-8.2%
'26/07/1338.2+0.25+0.66%-0.4%45380.52+25.91+0.06%+7.21%+0.6%-7.61%
'26/07/0940.6-0.05-0.12%-0.49%45354.61-379.8-0.83%+6.32%+0.71%-6.81%
'26/07/0840.65+0.15+0.37%-0.12%45734.41+255.3+0.56%+6.92%-0.19%-7.04%
'26/07/0740.5-0.45-1.1%-1.22%45479.11-1077.28-2.31%+4.45%+1.21%-5.67%
'26/07/0640.95+0.1+0.24%-0.98%46556.39-224.23-0.48%+3.94%+0.72%-4.92%
'26/07/0340.85+0.25+0.62%-0.37%46780.62+36.46+0.08%+4.03%+0.54%-4.39%
'26/07/0240.6+0.05+0.12%-0.25%46744.16-274.83-0.58%+3.42%+0.7%-3.66%
'26/07/0140.55-0.25-0.61%-0.86%47018.99+893.08+1.94%+5.42%-2.55%-6.28%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.8+0.35+0.87%0%46125.91+1126.01+2.5%+8.06%-1.63%-8.06%
'26/06/2940.45+0.35+0.87%+0.87%44999.9+428.14+0.96%+9.1%-0.09%-8.22%
'26/06/2640.1-0.6-1.47%-0.61%44571.76-1683.5-3.64%+5.12%+2.17%-5.74%
'26/06/2540.7+0.65+1.62%+1%46255.26+211.66+0.46%+5.61%+1.16%-4.61%
'26/06/2440.05-0.15-0.37%+0.62%46043.6-1057.05-2.24%+3.24%+1.87%-2.62%
'26/06/2340.2+0.25+0.63%+1.25%47100.65-640.86-1.34%+1.85%+1.97%-0.6%
'26/06/2239.95-0.1-0.25%+1%47741.51+1276.31+2.75%+4.65%-3%-3.65%
'26/06/1840.05-0.05-0.12%+0.87%46465.2+587.81+1.28%+5.99%-1.4%-5.12%
'26/06/1740.1+0.45+1.13%+2.02%45877.39+68.2+0.15%+6.15%+0.98%-4.13%
'26/06/1639.65-0.1-0.25%+1.76%45809.19+412.2+0.91%+7.11%-1.16%-5.35%
'26/06/1539.75+0.1+0.25%+2.02%45396.99+1227.95+2.78%+10.1%-2.53%-8.07%
'26/06/1239.65-0.05-0.13%+1.89%44169.04+1019.58+2.36%+12.7%-2.49%-10.8%
'26/06/1139.7+0.05+0.13%+2.02%43149.46-76.08-0.18%+12.5%+0.31%-10.5%
'26/06/1039.65+0.35+0.89%+2.93%43225.54-1478.9-3.31%+8.77%+4.2%-5.85%
'26/06/0939.3+0.05+0.13%+3.06%44704.44+1201.66+2.76%+11.8%-2.63%-8.72%
'26/06/0839.25-0.5-1.26%+1.76%43502.78-1568.16-3.48%+7.89%+2.22%-6.13%
'26/06/0539.75-0.25-0.62%+1.12%45070.94-606.52-1.33%+6.45%+0.71%-5.33%
'26/06/0440+0.25+0.63%+1.76%45677.46-781.7-1.68%+4.66%+2.31%-2.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.75+0.1+0.25%+2.02%46459.16+901.85+1.98%+6.74%-1.73%-4.72%
'26/06/0239.65+0.15+0.38%+2.41%45557.31+219.4+0.48%+7.25%-0.1%-4.85%
'26/06/0139.5+0.15+0.38%+2.8%45337.91+604.97+1.35%+8.7%-0.97%-5.91%
'26/05/2939.35+0.15+0.38%+3.19%44732.94+1096.5+2.51%+11.4%-2.13%-8.25%
'26/05/2839.2+0.05+0.13%+3.32%43636.44-620.36-1.4%+9.87%+1.53%-6.55%
'26/05/2739.15-0.1-0.25%+3.06%44256.8+731.43+1.68%+11.7%-1.93%-8.66%
'26/05/2639.25+0.05+0.13%+3.19%43525.37-119.03-0.27%+11.4%+0.4%-8.22%
'26/05/2539.200%+3.19%43644.4+1376.43+3.26%+15%-3.26%-11.9%
'26/05/2239.2-0.35-0.88%+2.28%42267.97+899.76+2.18%+17.5%-3.06%-15.3%
'26/05/2139.55+0.1+0.25%+2.53%41368.21+1347.39+3.37%+21.5%-3.12%-19%
'26/05/2039.45-0.35-0.88%+1.63%40020.82-154.74-0.39%+21%-0.49%-19.4%
'26/05/1939.8+0.45+1.14%+2.8%40175.56-716.26-1.75%+18.9%+2.89%-16.1%
'26/05/1839.35-0.55-1.38%+1.38%40891.82-280.54-0.68%+18.1%-0.7%-16.7%
'26/05/1539.9+0.05+0.13%+1.51%41172.36-579.39-1.39%+16.5%+1.52%-15%
'26/05/1439.85-0.15-0.38%+1.12%41751.75+377.25+0.91%+17.5%-1.29%-16.4%
'26/05/1340+0.3+0.76%+1.89%41374.5-523.82-1.25%+16.1%+2.01%-14.2%
'26/05/1239.7-0.2-0.5%+1.38%41898.32+108.26+0.26%+16.4%-0.76%-15%
'26/05/1139.9-0.15-0.37%+1%41790.06+186.12+0.45%+16.9%-0.82%-15.9%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.05+0.15+0.38%+1.38%41603.94-329.84-0.79%+16%+1.17%-14.6%
'26/05/0739.9-0.1-0.25%+1.12%41933.78+794.93+1.93%+18.2%-2.18%-17.1%
'26/05/0640+0.05+0.13%+1.25%41138.85+369.56+0.91%+19.3%-0.78%-18%
'26/05/0539.95-0.15-0.37%+0.87%40769.29+64.15+0.16%+19.5%-0.53%-18.6%
'26/05/0440.1+0.5+1.26%+2.15%40705.14+1778.51+4.57%+24.9%-3.31%-22.8%
'26/04/3039.600%+2.15%38926.63-376.87-0.96%+23.7%+0.96%-21.6%
'26/04/2939.6+0.05+0.13%+2.28%39303.5-218.23-0.55%+23%+0.68%-20.8%
'26/04/2839.55+0.05+0.13%+2.41%39521.73-94.9-0.24%+22.7%+0.37%-20.3%
'26/04/2739.5-0.05-0.13%+2.28%39616.63+684.23+1.76%+24.9%-1.89%-22.6%
'26/04/2439.5500%+2.28%38932.4+1218.25+3.23%+28.9%-3.23%-26.7%
'26/04/2339.55-0.35-0.88%+1.38%37714.15-164.32-0.43%+28.4%-0.45%-27%
'26/04/2239.9+0.05+0.13%+1.51%37878.47+273.36+0.73%+29.3%-0.6%-27.8%
'26/04/2139.85-0.2-0.5%+1%37605.11+646.31+1.75%+31.6%-2.25%-30.6%
'26/04/2040.05-0.15-0.37%+0.62%36958.8+154.46+0.42%+32.1%-0.79%-31.5%
'26/04/1740.2-0.15-0.37%+0.25%36804.34-327.68-0.88%+31%+0.51%-30.7%
'26/04/1640.35+0.05+0.12%+0.37%37132.02+409.88+1.12%+32.4%-1%-32%
'26/04/1540.3-0.05-0.12%+0.25%36722.14+426.02+1.17%+34%-1.29%-33.7%
'26/04/1440.35+0.1+0.25%+0.5%36296.12+838.83+2.37%+37.1%-2.12%-36.6%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.25-0.55-1.35%-0.86%35457.29+39.46+0.11%+37.3%-1.46%-38.1%
'26/04/1040.8+0.1+0.25%-0.61%35417.83+556.67+1.6%+39.5%-1.35%-40.1%
'26/04/0940.7+0.15+0.37%-0.25%34861.16+99.78+0.29%+39.9%+0.08%-40.1%
'26/04/0840.55+0.15+0.37%+0.12%34761.38+1531.56+4.61%+46.3%-4.24%-46.2%
'26/04/0740.4-0.3-0.74%-0.61%33229.82+657.39+2.02%+49.3%-2.76%-49.9%
'26/04/0240.700%-0.61%32572.43-602.39-1.82%+46.6%+1.82%-47.2%
'26/04/0140.700%-0.61%33174.82+1451.83+4.58%+53.3%-4.58%-53.9%
'26/03/3140.7-0.2-0.49%-1.1%31722.99-795.17-2.45%+49.5%+1.96%-50.6%
'26/03/3040.9-0.05-0.12%-1.22%32518.16-594.43-1.8%+46.8%+1.68%-48.1%
'26/03/2740.95+0.3+0.74%-0.49%33112.59-225.03-0.68%+45.9%+1.42%-46.4%
'26/03/2640.65+0.4+0.99%+0.5%33337.62-101.49-0.3%+45.4%+1.29%-44.9%
'26/03/2540.25+0.25+0.62%+1.12%33439.11+826.87+2.54%+49.1%-1.92%-48%
'26/03/2440+0.45+1.14%+2.28%32612.24-110.26-0.34%+48.6%+1.48%-46.3%
'26/03/2339.55-0.05-0.13%+2.15%32722.5-821.38-2.45%+45%+2.32%-42.8%
'26/03/2039.6+0.05+0.13%+2.28%33543.88-145.8-0.43%+44.3%+0.56%-42.1%
'26/03/1939.55-0.35-0.88%+1.38%33689.68-658.9-1.92%+41.6%+1.04%-40.2%
'26/03/1839.9+0.15+0.38%+1.76%34348.58+512.01+1.51%+43.7%-1.13%-41.9%
'26/03/1739.75-0.45-1.12%+0.62%33836.57+494.06+1.48%+45.8%-2.6%-45.2%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.2+0.15+0.37%+1%33342.51-57.81-0.17%+45.6%+0.54%-44.6%
'26/03/1340.05+0.1+0.25%+1.25%33400.32-181.54-0.54%+44.8%+0.79%-43.5%
'26/03/1239.95+0.15+0.38%+1.63%33581.86-532.33-1.56%+42.5%+1.94%-40.9%
'26/03/1139.8-0.05-0.13%+1.51%34114.19+1342.32+4.1%+48.4%-4.23%-46.9%
'26/03/1039.85+0.6+1.53%+3.06%32771.87+661.45+2.06%+51.4%-0.53%-48.4%
'26/03/0939.25-0.55-1.38%+1.63%32110.42-1489.12-4.43%+44.7%+3.05%-43.1%
'26/03/0639.8-0.15-0.38%+1.25%33599.54-73.4-0.22%+44.4%-0.16%-43.2%
'26/03/0539.95+0.6+1.52%+2.8%33672.94+844.06+2.57%+48.1%-1.05%-45.3%
'26/03/0439.35-0.6-1.5%+1.25%32828.88-1494.77-4.35%+41.7%+2.85%-40.4%
'26/03/0339.95-0.2-0.5%+0.75%34323.65-771.44-2.2%+38.6%+1.7%-37.8%
'26/03/0240.1500%+0.75%35095.09-319.4-0.9%+37.3%+0.9%-36.6%
'26/02/2640.15+0.25+0.63%+1.38%35414.49+1.420%+37.3%+0.63%-35.9%
'26/02/2539.9+0.9+2.31%+3.72%35413.07+712.25+2.05%+40.1%+0.26%-36.4%
'26/02/2439+0.45+1.17%+4.93%34700.82+927.56+2.75%+44%-1.58%-39%
'26/02/2338.55+0.35+0.92%+5.89%33773.26+167.55+0.5%+44.7%+0.42%-38.8%
'26/02/1138.2+0.7+1.87%+7.87%33605.71+532.74+1.61%+47%+0.26%-39.2%
'26/02/1037.500%+7.87%33072.97+668.35+2.06%+50.1%-2.06%-42.2%
'26/02/0937.5-0.15-0.4%+7.44%32404.62+621.7+1.96%+53%-2.36%-45.6%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.65-0.3-0.79%+6.59%31782.92-18.35-0.06%+52.9%-0.73%-46.3%
'26/02/0537.95-0.1-0.26%+6.31%31801.27-488.54-1.51%+50.6%+1.25%-44.3%
'26/02/0438.05+0.1+0.26%+6.59%32289.81+94.45+0.29%+51%-0.03%-44.4%
'26/02/0337.9500%+6.59%32195.36+571.33+1.81%+53.8%-1.81%-47.2%
'26/02/0237.95-0.45-1.17%+5.34%31624.03-439.72-1.37%+51.7%+0.2%-46.3%
'26/01/3038.4+0.1+0.26%+5.61%32063.75-472.52-1.45%+49.5%+1.71%-43.8%
'26/01/2938.300%+5.61%32536.27-267.55-0.82%+48.2%+0.82%-42.6%
'26/01/2838.3+0.1+0.26%+5.89%32803.82+485.9+1.5%+50.5%-1.24%-44.6%
'26/01/2738.200%+5.89%32317.92+253.4+0.79%+51.6%-0.79%-45.8%
'26/01/2638.2+0.1+0.26%+6.17%32064.52+103.01+0.32%+52.1%-0.06%-46%
'26/01/2338.100%+6.17%31961.51+215.43+0.68%+53.2%-0.68%-47%
'26/01/2238.1-0.05-0.13%+6.03%31746.08+499.71+1.6%+55.6%-1.73%-49.6%
'26/01/2138.15-0.05-0.13%+5.89%31246.37-513.62-1.62%+53.1%+1.49%-47.2%
'26/01/2038.2+0.05+0.13%+6.03%31759.99+120.7+0.38%+53.7%-0.25%-47.7%
'26/01/1938.15-0.15-0.39%+5.61%31639.29+230.59+0.73%+54.8%-1.12%-49.2%
'26/01/1638.3+0.05+0.13%+5.75%31408.7+598.12+1.94%+57.8%-1.81%-52.1%
'26/01/1538.25-0.25-0.65%+5.06%30810.58-131.2-0.42%+57.2%-0.23%-52.1%
'26/01/1438.500%+5.06%30941.78+234.56+0.76%+58.4%-0.76%-53.3%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.5+0.1+0.26%+5.34%30707.22+139.93+0.46%+59.1%-0.2%-53.7%
'26/01/1238.4+0.05+0.13%+5.48%30567.29+278.33+0.92%+60.5%-0.79%-55.1%
'26/01/0938.35+0.25+0.66%+6.17%30288.96-71.59-0.24%+60.2%+0.9%-54%
'26/01/0838.1+0.25+0.66%+6.87%30360.55-74.92-0.25%+59.8%+0.91%-52.9%
'26/01/0737.8500%+6.87%30435.47-140.83-0.46%+59%+0.46%-52.2%
'26/01/0637.85-0.1-0.26%+6.59%30576.3+471.26+1.57%+61.5%-1.83%-54.9%
'26/01/0537.95-0.1-0.26%+6.31%30105.04+755.23+2.57%+65.7%-2.83%-59.4%
'26/01/0238.05-0.45-1.17%+5.06%29349.81+386.21+1.33%+67.9%-2.5%-62.8%
'25/12/3138.5-0.1-0.26%+4.79%28963.6+256.47+0.89%+69.4%-1.15%-64.6%
'25/12/3038.6-0.1-0.26%+4.52%28707.13-103.76-0.36%+68.8%+0.1%-64.3%
'25/12/2938.7+0.1+0.26%+4.79%28810.89+254.87+0.89%+70.3%-0.63%-65.5%
'25/12/2638.6-0.1-0.26%+4.52%28556.02+184.04+0.65%+71.4%-0.91%-66.9%
'25/12/2438.700%+4.52%28371.98+61.51+0.22%+71.8%-0.22%-67.2%
'25/12/2338.7-0.05-0.13%+4.39%28310.47+160.83+0.57%+72.7%-0.7%-68.4%
'25/12/2238.75-0.05-0.13%+4.25%28149.64+453.29+1.64%+75.6%-1.77%-71.3%
'25/12/1938.8+0.05+0.13%+4.39%27696.35+227.82+0.83%+77%-0.7%-72.6%
'25/12/1838.75+0.15+0.39%+4.79%27468.53-56.64-0.21%+76.7%+0.6%-71.9%
'25/12/1738.6+0.2+0.52%+5.34%27525.17-11.49-0.04%+76.6%+0.56%-71.2%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.4-0.2-0.52%+4.79%27536.66-330.28-1.19%+74.5%+0.67%-69.7%
'25/12/1538.6+0.15+0.39%+5.2%27866.94-331.08-1.17%+72.4%+1.56%-67.2%
'25/12/1238.45+0.25+0.65%+5.89%28198.02+173.27+0.62%+73.5%+0.03%-67.6%
'25/12/1138.2-0.2-0.52%+5.34%28024.75-375.98-1.32%+71.2%+0.8%-65.9%
'25/12/1038.400%+5.34%28400.73+218.13+0.77%+72.5%-0.77%-67.2%
'25/12/0938.4-0.2-0.52%+4.79%28182.6-121.18-0.43%+71.8%-0.09%-67%
'25/12/0838.6-0.3-0.77%+3.98%28303.78+322.89+1.15%+73.8%-1.92%-69.8%
'25/12/0538.9-0.1-0.26%+3.72%27980.89+185.18+0.67%+74.9%-0.93%-71.2%
'25/12/0439+0.1+0.26%+3.98%27795.71+2.67+0.01%+75%+0.25%-71%
'25/12/0338.9+0.2+0.52%+4.52%27793.04+228.77+0.83%+76.4%-0.31%-71.9%
'25/12/0238.7+0.3+0.78%+5.34%27564.27+221.74+0.81%+77.8%-0.03%-72.5%
'25/12/0138.4+0.35+0.92%+6.31%27342.53-283.95-1.03%+76%+1.95%-69.7%
'25/11/2838.0500%+6.31%27626.48+71.95+0.26%+76.5%-0.26%-70.2%
'25/11/2738.05-0.15-0.39%+5.89%27554.53+144.99+0.53%+77.4%-0.92%-71.5%
'25/11/2638.2+0.15+0.39%+6.31%27409.54+497.37+1.85%+80.7%-1.46%-74.4%
'25/11/2538.0500%+6.31%26912.17+407.93+1.54%+83.5%-1.54%-77.2%
'25/11/2438.05+0.55+1.47%+7.87%26504.24+69.3+0.26%+83.9%+1.21%-76.1%
'25/11/2137.5+0.15+0.4%+8.3%26434.94-991.42-3.61%+77.3%+4.01%-69%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2037.35+0.45+1.22%+9.62%27426.36+846.24+3.18%+82.9%-1.96%-73.3%
'25/11/1936.9-0.2-0.54%+9.03%26580.12-176-0.66%+81.7%+0.12%-72.7%
'25/11/1837.1-0.7-1.85%+7.01%26756.12-691.19-2.52%+77.2%+0.67%-70.2%
'25/11/1737.8-0.2-0.53%+6.45%27447.31+49.81+0.18%+77.5%-0.71%-71%
'25/11/1438-0.15-0.39%+6.03%27397.5-506.06-1.81%+74.3%+1.42%-68.2%
'25/11/1338.15+0.25+0.66%+6.73%27903.56-43.53-0.16%+74%+0.82%-67.3%
'25/11/1237.900%+6.73%27947.09+162.14+0.58%+75%-0.58%-68.3%
'25/11/1137.9-0.2-0.52%+6.17%27784.95-84.56-0.3%+74.5%-0.22%-68.3%
'25/11/1038.1+0.05+0.13%+6.31%27869.51+218.1+0.79%+75.9%-0.66%-69.5%
'25/11/0738.05-0.2-0.52%+5.75%27651.41-248.04-0.89%+74.3%+0.37%-68.5%
'25/11/0638.25+0.5+1.32%+7.15%27899.45+182.39+0.66%+75.4%+0.66%-68.3%
'25/11/0537.75-0.15-0.4%+6.73%27717.06-399.5-1.42%+72.9%+1.02%-66.2%
'25/11/0437.9-0.25-0.66%+6.03%28116.56-218.03-0.77%+71.6%+0.11%-65.6%
'25/11/0338.15-0.25-0.65%+5.34%28334.59+101.24+0.36%+72.2%-1.01%-66.9%
'25/10/3138.400%+5.34%28233.35-54.18-0.19%+71.9%+0.19%-66.6%
'25/10/3038.4-0.05-0.13%+5.2%28287.53-7.21-0.03%+71.9%-0.1%-66.7%
'25/10/2938.45-0.1-0.26%+4.93%28294.74+345.63+1.24%+74%-1.5%-69.1%
'25/10/2838.55-0.3-0.77%+4.12%27949.11-44.52-0.16%+73.7%-0.61%-69.6%
交易
日期		6790 永豐實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.8500%+4.12%27993.63+461.37+1.68%+76.6%-1.68%-72.5%
'25/10/2338.85+0.2+0.52%+4.66%27532.26-116.65-0.42%+75.9%+0.94%-71.2%
'25/10/2238.65+0.05+0.13%+4.79%27648.91-103.5-0.37%+75.2%+0.5%-70.4%
'25/10/2138.600%+4.79%27752.41+63.78+0.23%+75.6%-0.23%-70.8%
'25/10/2038.6+0.05+0.13%+4.93%27688.63+386.26+1.41%+78.1%-1.28%-73.2%
'25/10/1738.55+0.15+0.39%+5.34%27302.37-345.5-1.25%+75.9%+1.64%-70.5%
'25/10/1638.4-0.1-0.26%+5.06%27647.87+372.16+1.36%+78.3%-1.62%-73.2%
'25/10/1538.5-0.15-0.39%+4.66%27275.71+482.56+1.8%+81.5%-2.19%-76.8%