≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / K線比較(日)

6791 虎門科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.296.3-1.1-1.14%2.91%97.897.895
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25238.3萬50499股/筆95.484.2220.081.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50477.5萬78637張/筆96.05-3 (-3.02%)

連續漲跌: 連4跌  ( -6.8元 / -6.67%)

財報評分: 最新62分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1395.2-1.1-1.14%-1.14%48341.31-960.65-1.95%-1.95%+0.81%+0.81%
'26/10/1296.3-3-3.02%-4.13%49301.96-11.48-0.02%-1.97%-3%-2.16%
'26/10/0899.3-2.2-2.17%-6.21%49313.44-492.93-0.99%-2.94%-1.18%-3.27%
'26/10/07101.5-0.5-0.49%-6.67%49806.37-16.18-0.03%-2.97%-0.46%-3.69%
'26/10/06102+2.5+2.51%-4.32%49822.55+110.51+0.22%-2.76%+2.29%-1.56%
'26/10/0599.5-0.5-0.5%-4.8%49712.04+1236.3+2.55%-0.28%-3.05%-4.52%
'26/10/02100-0.5-0.5%-5.27%48475.74+122.25+0.25%-0.03%-0.75%-5.25%
'26/10/01100.5+1+1.01%-4.32%48353.49+413.36+0.86%+0.84%+0.15%-5.16%
'26/09/3099.5+0.4+0.4%-3.94%47940.13+308.17+0.65%+1.49%-0.25%-5.42%
'26/09/2999.100%-3.94%47631.96-392.64-0.82%+0.66%+0.82%-4.59%
'26/09/2499.100%-3.94%48024.6-132.69-0.28%+0.38%+0.28%-4.32%
'26/09/2399.1-0.9-0.9%-4.8%48157.29+357.12+0.75%+1.13%-1.65%-5.93%
'26/09/2210000%-4.8%47800.17+81.33+0.17%+1.3%-0.17%-6.1%
'26/09/21100-1-0.99%-5.74%47718.84+538.09+1.14%+2.46%-2.13%-8.2%
'26/09/18101+1+1%-4.8%47180.75+892.75+1.93%+4.44%-0.93%-9.24%
'26/09/17100+0.3+0.3%-4.51%46288+439.1+0.96%+5.44%-0.66%-9.95%
'26/09/1699.7-0.3-0.3%-4.8%45848.9+337.41+0.74%+6.22%-1.04%-11%
'26/09/15100-2.5-2.44%-7.12%45511.49-351.03-0.77%+5.4%-1.67%-12.5%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14102.5+4+4.06%-3.35%45862.52-322.33-0.7%+4.67%+4.76%-8.02%
'26/09/1198.5-1-1.01%-4.32%46184.85-755.64-1.61%+2.98%+0.6%-7.31%
'26/09/1099.5+0.4+0.4%-3.94%46940.49-242.87-0.51%+2.45%+0.91%-6.39%
'26/09/0999.1-0.2-0.2%-4.13%47183.36+77.58+0.16%+2.62%-0.36%-6.75%
'26/09/0899.3-0.6-0.6%-4.7%47105.78-220.49-0.47%+2.14%-0.13%-6.85%
'26/09/0799.900%-4.7%47326.27+775.14+1.67%+3.85%-1.67%-8.55%
'26/09/0499.9+0.4+0.4%-4.32%46551.13+693.47+1.51%+5.42%-1.11%-9.74%
'26/09/0399.5-1-1%-5.27%45857.66-307.06-0.67%+4.71%-0.33%-9.99%
'26/09/02100.5-0.5-0.5%-5.74%46164.72-784-1.67%+2.97%+1.17%-8.71%
'26/09/01101+1+1%-4.8%46948.72+820.25+1.78%+4.8%-0.78%-9.6%
'26/08/31100-1-0.99%-5.74%46128.47-202.98-0.44%+4.34%-0.55%-10.1%
'26/08/28101-1-0.98%-6.67%46331.45+356.23+0.77%+5.15%-1.75%-11.8%
'26/08/27102+0.5+0.49%-6.21%45975.22+142.6+0.31%+5.47%+0.18%-11.7%
'26/08/26101.5+0.5+0.5%-5.74%45832.62+663.16+1.47%+7.02%-0.97%-12.8%
'26/08/25101+0.5+0.5%-5.27%45169.46+407.14+0.91%+8%-0.41%-13.3%
'26/08/24100.5-0.5-0.5%-5.74%44762.32-461.97-1.02%+6.89%+0.52%-12.6%
'26/08/21101+0.5+0.5%-5.27%45224.29+290.55+0.65%+7.58%-0.15%-12.9%
'26/08/20100.5+1.4+1.41%-3.94%44933.74+214.39+0.48%+8.1%+0.93%-12%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.1+0.1+0.1%-3.84%44719.35-589.33-1.3%+6.69%+1.4%-10.5%
'26/08/1899-1-1%-4.8%45308.68-548.59-1.2%+5.42%+0.2%-10.2%
'26/08/17100-1-0.99%-5.74%45857.27+46.26+0.1%+5.52%-1.09%-11.3%
'26/08/14101-1-0.98%-6.67%45811.01-210.47-0.46%+5.04%-0.52%-11.7%
'26/08/13102+1+0.99%-5.74%46021.48+503.41+1.11%+6.2%-0.12%-11.9%
'26/08/1210100%-5.74%45518.07+397.35+0.88%+7.14%-0.88%-12.9%
'26/08/11101-1.5-1.46%-7.12%45120.72+191.96+0.43%+7.6%-1.89%-14.7%
'26/08/10102.5-2-1.91%-8.9%44928.76+702.85+1.59%+9.31%-3.5%-18.2%
'26/08/07104.500%-8.9%44225.91-170.79-0.38%+8.88%+0.38%-17.8%
'26/08/06104.5+2.5+2.45%-6.67%44396.7-214.9-0.48%+8.36%+2.93%-15%
'26/08/05102+0.5+0.49%-6.21%44611.6+1250.94+2.88%+11.5%-2.39%-17.7%
'26/08/04101.500%-6.21%43360.66-25.75-0.06%+11.4%+0.06%-17.6%
'26/08/03101.5-0.5-0.49%-6.67%43386.41+266.66+0.62%+12.1%-1.11%-18.8%
'26/07/31102+4.7+4.83%-2.16%43119.75+3186.45+7.98%+21.1%-3.15%-23.2%
'26/07/3097.3+0.3+0.31%-1.86%39933.3-105.88-0.26%+20.7%+0.57%-22.6%
'26/07/2997-3.5-3.48%-5.27%40039.18-1564.18-3.76%+16.2%+0.28%-21.5%
'26/07/28100.5-4-3.83%-8.9%41603.36-2030.83-4.65%+10.8%+0.82%-19.7%
'26/07/27104.5-0.5-0.48%-9.33%43634.19-20.65-0.05%+10.7%-0.43%-20.1%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24105-0.5-0.47%-9.76%43654.84-1195.97-2.67%+7.78%+2.2%-17.5%
'26/07/23105.5+1+0.96%-8.9%44850.81+25.03+0.06%+7.84%+0.9%-16.7%
'26/07/22104.5+1+0.97%-8.02%44825.78+592.91+1.34%+9.29%-0.37%-17.3%
'26/07/21103.5+4+4.02%-4.32%44232.87+1783.17+4.2%+13.9%-0.18%-18.2%
'26/07/2099.5-2-1.97%-6.21%42449.7-221.57-0.52%+13.3%-1.45%-19.5%
'26/07/17101.5-3-2.87%-8.9%42671.27-2953.71-6.47%+5.95%+3.6%-14.9%
'26/07/16104.5-2-1.88%-10.6%45624.98-6.61-0.01%+5.94%-1.87%-16.5%
'26/07/15106.5+1+0.95%-9.76%45631.59+893.64+2%+8.05%-1.05%-17.8%
'26/07/14105.5-2-1.86%-11.4%44737.95-642.57-1.42%+6.52%-0.44%-18%
'26/07/13107.5-1-0.92%-12.3%45380.52+25.91+0.06%+6.59%-0.98%-18.8%
'26/07/09108.5-2-1.81%-13.8%45354.61-379.8-0.83%+5.7%-0.98%-19.5%
'26/07/08110.5-2.5-2.21%-15.8%45734.41+255.3+0.56%+6.29%-2.77%-22%
'26/07/07113-5-4.24%-19.3%45479.11-1077.28-2.31%+3.83%-1.93%-23.2%
'26/07/06118+10.5+9.77%-11.4%46556.39-224.23-0.48%+3.34%+10.2%-14.8%
'26/07/03107.5+0.5+0.47%-11%46780.62+36.46+0.08%+3.42%+0.39%-14.4%
'26/07/02107+2.5+2.39%-8.9%46744.16-274.83-0.58%+2.81%+2.97%-11.7%
'26/07/01104.5-0.5-0.48%-9.33%47018.99+893.08+1.94%+4.8%-2.42%-14.1%
'26/06/30105+2.5+2.44%-7.12%46125.91+1126.01+2.5%+7.43%-0.06%-14.5%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29102.5+2.5+2.5%-4.8%44999.9+428.14+0.96%+8.46%+1.54%-13.3%
'26/06/26100-1.5-1.48%-6.21%44571.76-1683.5-3.64%+4.51%+2.16%-10.7%
'26/06/25101.5-1-0.98%-7.12%46255.26+211.66+0.46%+4.99%-1.44%-12.1%
'26/06/24102.5-0.5-0.49%-7.57%46043.6-1057.05-2.24%+2.63%+1.75%-10.2%
'26/06/23103-2-1.9%-9.33%47100.65-640.86-1.34%+1.26%-0.56%-10.6%
'26/06/22105+1.5+1.45%-8.02%47741.51+1276.31+2.75%+4.04%-1.3%-12.1%
'26/06/18103.500%-8.02%46465.2+587.81+1.28%+5.37%-1.28%-13.4%
'26/06/17103.5+1+0.98%-7.12%45877.39+68.2+0.15%+5.53%+0.83%-12.6%
'26/06/16102.5-2-1.91%-8.9%45809.19+412.2+0.91%+6.49%-2.82%-15.4%
'26/06/15104.5+2+1.95%-7.12%45396.99+1227.95+2.78%+9.45%-0.83%-16.6%
'26/06/12102.500%-7.12%44169.04+1019.58+2.36%+12%-2.36%-19.2%
'26/06/11102.500%-7.12%43149.46-76.08-0.18%+11.8%+0.18%-19%
'26/06/10102.5-2.5-2.38%-9.33%43225.54-1478.9-3.31%+8.14%+0.93%-17.5%
'26/06/09105+2+1.94%-7.57%44704.44+1201.66+2.76%+11.1%-0.82%-18.7%
'26/06/08103-10-8.85%-15.8%43502.78-1568.16-3.48%+7.26%-5.37%-23%
'26/06/05113-4-3.42%-18.6%45070.94-606.52-1.33%+5.83%-2.09%-24.5%
'26/06/04117-3-2.5%-20.7%45677.46-781.7-1.68%+4.05%-0.82%-24.7%
'26/06/03120+1+0.84%-20%46459.16+901.85+1.98%+6.11%-1.14%-26.1%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119-6-4.8%-23.8%45557.31+219.4+0.48%+6.62%-5.28%-30.5%
'26/06/01125+11+9.65%-16.5%45337.91+604.97+1.35%+8.07%+8.3%-24.6%
'26/05/29114+3+2.7%-14.2%44732.94+1096.5+2.51%+10.8%+0.19%-25%
'26/05/28111-2-1.77%-15.8%43636.44-620.36-1.4%+9.23%-0.37%-25%
'26/05/27113+1+0.89%-15%44256.8+731.43+1.68%+11.1%-0.79%-26.1%
'26/05/26112-1-0.88%-15.8%43525.37-119.03-0.27%+10.8%-0.61%-26.5%
'26/05/25113-2-1.74%-17.2%43644.4+1376.43+3.26%+14.4%-5%-31.6%
'26/05/22115+5+4.55%-13.5%42267.97+899.76+2.18%+16.9%+2.37%-30.3%
'26/05/21110-3-2.65%-15.8%41368.21+1347.39+3.37%+20.8%-6.02%-36.5%
'26/05/20113+0.5+0.44%-15.4%40020.82-154.74-0.39%+20.3%+0.83%-35.7%
'26/05/19112.5-7.5-6.25%-20.7%40175.56-716.26-1.75%+18.2%-4.5%-38.9%
'26/05/18120+2.5+2.13%-19%40891.82-280.54-0.68%+17.4%+2.81%-36.4%
'26/05/15117.5+1.5+1.29%-17.9%41172.36-579.39-1.39%+15.8%+2.68%-33.7%
'26/05/14116+2+1.75%-16.5%41751.75+377.25+0.91%+16.8%+0.84%-33.3%
'26/05/13114-6.5-5.39%-21%41374.5-523.82-1.25%+15.4%-4.14%-36.4%
'26/05/12120.5-1.5-1.23%-22%41898.32+108.26+0.26%+15.7%-1.49%-37.6%
'26/05/11122+2+1.67%-20.7%41790.06+186.12+0.45%+16.2%+1.22%-36.9%
'26/05/08120+0.5+0.42%-20.3%41603.94-329.84-0.79%+15.3%+1.21%-35.6%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07119.5+2+1.7%-19%41933.78+794.93+1.93%+17.5%-0.23%-36.5%
'26/05/06117.5-5-4.08%-22.3%41138.85+369.56+0.91%+18.6%-4.99%-40.9%
'26/05/05122.5-3.5-2.78%-24.4%40769.29+64.15+0.16%+18.8%-2.94%-43.2%
'26/05/04126+2+1.61%-23.2%40705.14+1778.51+4.57%+24.2%-2.96%-47.4%
'26/04/30124+3+2.48%-21.3%38926.63-376.87-0.96%+23%+3.44%-44.3%
'26/04/29121-1.5-1.22%-22.3%39303.5-218.23-0.55%+22.3%-0.67%-44.6%
'26/04/28122.5+6.5+5.6%-17.9%39521.73-94.9-0.24%+22%+5.84%-40%
'26/04/27116-9-7.2%-23.8%39616.63+684.23+1.76%+24.2%-8.96%-48%
'26/04/24125-7.5-5.66%-28.2%38932.4+1218.25+3.23%+28.2%-8.89%-56.3%
'26/04/23132.5-7-5.02%-31.8%37714.15-164.32-0.43%+27.6%-4.59%-59.4%
'26/04/22139.5+3+2.2%-30.3%37878.47+273.36+0.73%+28.5%+1.47%-58.8%
'26/04/21136.5-1.5-1.09%-31%37605.11+646.31+1.75%+30.8%-2.84%-61.8%
'26/04/20138+3+2.22%-29.5%36958.8+154.46+0.42%+31.3%+1.8%-60.8%
'26/04/17135+3+2.27%-27.9%36804.34-327.68-0.88%+30.2%+3.15%-58.1%
'26/04/16132+12+10%-20.7%37132.02+409.88+1.12%+31.6%+8.88%-52.3%
'26/04/15123.5+11+9.78%-12.3%36722.14+426.02+1.17%+33.2%+8.61%-45.5%
'26/04/14112.5+10+9.76%-3.71%36296.12+838.83+2.37%+36.3%+7.39%-40%
'26/04/13102.5+2.5+2.5%-1.3%35457.29+39.46+0.11%+36.5%+2.39%-37.8%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10100+0.7+0.7%-0.6%35417.83+556.67+1.6%+38.7%-0.9%-39.3%
'26/04/0999.3-0.7-0.7%-1.3%34861.16+99.78+0.29%+39.1%-0.99%-40.4%
'26/04/0810000%-1.3%34761.38+1531.56+4.61%+45.5%-4.61%-46.8%
'26/04/07100+2.9+2.99%+1.65%33229.82+657.39+2.02%+48.4%+0.97%-46.8%
'26/04/0297.1-0.2-0.21%+1.44%32572.43-602.39-1.82%+45.7%+1.61%-44.3%
'26/04/0197.3+1.3+1.35%+2.81%33174.82+1451.83+4.58%+52.4%-3.23%-49.6%
'26/03/3196-1.9-1.94%+0.82%31722.99-795.17-2.45%+48.7%+0.51%-47.8%
'26/03/3097.9-1.9-1.9%-1.1%32518.16-594.43-1.8%+46%-0.1%-47.1%
'26/03/2799.8+0.1+0.1%-1%33112.59-225.03-0.68%+45%+0.78%-46%
'26/03/2699.7+1+1.01%0%33337.62-101.49-0.3%+44.6%+1.31%-44.6%
'26/03/2598.7+3.4+3.57%+3.57%33439.11+826.87+2.54%+48.2%+1.03%-44.7%
'26/03/2495.3-0.2-0.21%+3.35%32612.24-110.26-0.34%+47.7%+0.13%-44.4%
'26/03/2395.5-4-4.02%-0.8%32722.5-821.38-2.45%+44.1%-1.57%-44.9%
'26/03/2099.5-0.5-0.5%-1.3%33543.88-145.8-0.43%+43.5%-0.07%-44.8%
'26/03/19100-1.5-1.48%-2.76%33689.68-658.9-1.92%+40.7%+0.44%-43.5%
'26/03/18101.5-1.5-1.46%-4.17%34348.58+512.01+1.51%+42.9%-2.97%-47%
'26/03/17103+2.5+2.49%-1.79%33836.57+494.06+1.48%+45%+1.01%-46.8%
'26/03/16100.5-1.5-1.47%-3.24%33342.51-57.81-0.17%+44.7%-1.3%-48%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310200%-3.24%33400.32-181.54-0.54%+44%+0.54%-47.2%
'26/03/12102-2-1.92%-5.1%33581.86-532.33-1.56%+41.7%-0.36%-46.8%
'26/03/11104+3.5+3.48%-1.79%34114.19+1342.32+4.1%+47.5%-0.62%-49.3%
'26/03/10100.5-0.5-0.5%-2.28%32771.87+661.45+2.06%+50.5%-2.56%-52.8%
'26/03/09101-1.5-1.46%-3.71%32110.42-1489.12-4.43%+43.9%+2.97%-47.6%
'26/03/06102.5+1.5+1.49%-2.28%33599.54-73.4-0.22%+43.6%+1.71%-45.8%
'26/03/05101+1+1%-1.3%33672.94+844.06+2.57%+47.3%-1.57%-48.6%
'26/03/04100-3.5-3.38%-4.64%32828.88-1494.77-4.35%+40.8%+0.97%-45.5%
'26/03/03103.5-2-1.9%-6.45%34323.65-771.44-2.2%+37.7%+0.3%-44.2%
'26/03/02105.5+1+0.96%-5.55%35095.09-319.4-0.9%+36.5%+1.86%-42.1%
'26/02/26104.5+2+1.95%-3.71%35414.49+1.420%+36.5%+1.95%-40.2%
'26/02/25102.5-1.5-1.44%-5.1%35413.07+712.25+2.05%+39.3%-3.49%-44.4%
'26/02/2410400%-5.1%34700.82+927.56+2.75%+43.1%-2.75%-48.2%
'26/02/23104+3+2.97%-2.28%33773.26+167.55+0.5%+43.8%+2.47%-46.1%
'26/02/11101-2-1.94%-4.17%33605.71+532.74+1.61%+46.2%-3.55%-50.3%
'26/02/1010300%-4.17%33072.97+668.35+2.06%+49.2%-2.06%-53.4%
'26/02/09103-0.5-0.48%-4.64%32404.62+621.7+1.96%+52.1%-2.44%-56.7%
'26/02/06103.5-2.5-2.36%-6.89%31782.92-18.35-0.06%+52%-2.3%-58.9%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05106-0.5-0.47%-7.32%31801.27-488.54-1.51%+49.7%+1.04%-57%
'26/02/04106.5+0.5+0.47%-6.89%32289.81+94.45+0.29%+50.1%+0.18%-57%
'26/02/03106-0.5-0.47%-7.32%32195.36+571.33+1.81%+52.9%-2.28%-60.2%
'26/02/02106.5-4-3.62%-10.7%31624.03-439.72-1.37%+50.8%-2.25%-61.4%
'26/01/30110.5+2+1.84%-9.03%32063.75-472.52-1.45%+48.6%+3.29%-57.6%
'26/01/29108.5+4.5+4.33%-5.1%32536.27-267.55-0.82%+47.4%+5.15%-52.5%
'26/01/28104-0.5-0.48%-5.55%32803.82+485.9+1.5%+49.6%-1.98%-55.1%
'26/01/27104.5-1-0.95%-6.45%32317.92+253.4+0.79%+50.8%-1.74%-57.2%
'26/01/26105.5-1.5-1.4%-7.76%32064.52+103.01+0.32%+51.2%-1.72%-59%
'26/01/23107+1+0.94%-6.89%31961.51+215.43+0.68%+52.3%+0.26%-59.2%
'26/01/22106-1.5-1.4%-8.19%31746.08+499.71+1.6%+54.7%-3%-62.9%
'26/01/21107.5-3-2.71%-10.7%31246.37-513.62-1.62%+52.2%-1.09%-62.9%
'26/01/20110.5+0.5+0.45%-10.3%31759.99+120.7+0.38%+52.8%+0.07%-63.1%
'26/01/19110+0.5+0.46%-9.86%31639.29+230.59+0.73%+53.9%-0.27%-63.8%
'26/01/16109.5-1.5-1.35%-11.1%31408.7+598.12+1.94%+56.9%-3.29%-68%
'26/01/15111-3.5-3.06%-13.8%30810.58-131.2-0.42%+56.2%-2.64%-70%
'26/01/14114.5-2.5-2.14%-15.6%30941.78+234.56+0.76%+57.4%-2.9%-73.1%
'26/01/13117+3.5+3.08%-13%30707.22+139.93+0.46%+58.1%+2.62%-71.2%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12113.5+10+9.66%-4.64%30567.29+278.33+0.92%+59.6%+8.74%-64.2%
'26/01/09103.5-0.5-0.48%-5.1%30288.96-71.59-0.24%+59.2%-0.24%-64.3%
'26/01/08104-1-0.95%-6%30360.55-74.92-0.25%+58.8%-0.7%-64.8%
'26/01/07105-1-0.94%-6.89%30435.47-140.83-0.46%+58.1%-0.48%-65%
'26/01/06106+1+0.95%-6%30576.3+471.26+1.57%+60.6%-0.62%-66.6%
'26/01/0510500%-6%30105.04+755.23+2.57%+64.7%-2.57%-70.7%
'26/01/02105+0.5+0.48%-5.55%29349.81+386.21+1.33%+66.9%-0.85%-72.5%
'25/12/31104.5+2+1.95%-3.71%28963.6+256.47+0.89%+68.4%+1.06%-72.1%
'25/12/30102.5+0.5+0.49%-3.24%28707.13-103.76-0.36%+67.8%+0.85%-71%
'25/12/29102-0.5-0.49%-3.71%28810.89+254.87+0.89%+69.3%-1.38%-73%
'25/12/26102.5+0.5+0.49%-3.24%28556.02+184.04+0.65%+70.4%-0.16%-73.6%
'25/12/24102-1-0.97%-4.17%28371.98+61.51+0.22%+70.8%-1.19%-74.9%
'25/12/23103-1-0.96%-5.1%28310.47+160.83+0.57%+71.7%-1.53%-76.8%
'25/12/22104+2+1.96%-3.24%28149.64+453.29+1.64%+74.5%+0.32%-77.8%
'25/12/1910200%-3.24%27696.35+227.82+0.83%+76%-0.83%-79.2%
'25/12/18102-1.5-1.45%-4.64%27468.53-56.64-0.21%+75.6%-1.24%-80.3%
'25/12/17103.5-1.5-1.43%-6%27525.17-11.49-0.04%+75.6%-1.39%-81.6%
'25/12/16105-1.5-1.41%-7.32%27536.66-330.28-1.19%+73.5%-0.22%-80.8%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15106.5+2.5+2.4%-5.1%27866.94-331.08-1.17%+71.4%+3.57%-76.5%
'25/12/12104-1-0.95%-6%28198.02+173.27+0.62%+72.5%-1.57%-78.5%
'25/12/11105-2-1.87%-7.76%28024.75-375.98-1.32%+70.2%-0.55%-78%
'25/12/10107-3-2.73%-10.3%28400.73+218.13+0.77%+71.5%-3.5%-81.8%
'25/12/0911000%-10.3%28182.6-121.18-0.43%+70.8%+0.43%-81.1%
'25/12/08110+1+0.92%-9.45%28303.78+322.89+1.15%+72.8%-0.23%-82.2%
'25/12/05109+1.5+1.4%-8.19%27980.89+185.18+0.67%+73.9%+0.73%-82.1%
'25/12/04107.5+1+0.94%-7.32%27795.71+2.67+0.01%+73.9%+0.93%-81.3%
'25/12/03106.5+0.5+0.47%-6.89%27793.04+228.77+0.83%+75.4%-0.36%-82.3%
'25/12/02106-1-0.93%-7.76%27564.27+221.74+0.81%+76.8%-1.74%-84.6%
'25/12/01107-1-0.93%-8.61%27342.53-283.95-1.03%+75%+0.1%-83.6%
'25/11/28108+1.5+1.41%-7.32%27626.48+71.95+0.26%+75.4%+1.15%-82.8%
'25/11/27106.5-1.5-1.39%-8.61%27554.53+144.99+0.53%+76.4%-1.92%-85%
'25/11/26108+3+2.86%-6%27409.54+497.37+1.85%+79.6%+1.01%-85.6%
'25/11/25105+4+3.96%-2.28%26912.17+407.93+1.54%+82.4%+2.42%-84.7%
'25/11/2410100%-2.28%26504.24+69.3+0.26%+82.9%-0.26%-85.1%
'25/11/21101-1-0.98%-3.24%26434.94-991.42-3.61%+76.3%+2.63%-79.5%
'25/11/20102+2+2%-1.3%27426.36+846.24+3.18%+81.9%-1.18%-83.2%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19100-0.5-0.5%-1.79%26580.12-176-0.66%+80.7%+0.16%-82.5%
'25/11/18100.5-2-1.95%-3.71%26756.12-691.19-2.52%+76.1%+0.57%-79.8%
'25/11/17102.5-3.5-3.3%-6.89%27447.31+49.81+0.18%+76.4%-3.48%-83.3%
'25/11/1410600%-6.89%27397.5-506.06-1.81%+73.2%+1.81%-80.1%
'25/11/13106-0.5-0.47%-7.32%27903.56-43.53-0.16%+73%-0.31%-80.3%
'25/11/12106.5-0.5-0.47%-7.76%27947.09+162.14+0.58%+74%-1.05%-81.7%
'25/11/11107-2-1.83%-9.45%27784.95-84.56-0.3%+73.5%-1.53%-82.9%
'25/11/10109-5-4.39%-13.4%27869.51+218.1+0.79%+74.8%-5.18%-88.2%
'25/11/07114-3.5-2.98%-16%27651.41-248.04-0.89%+73.3%-2.09%-89.3%
'25/11/06117.5+1+0.86%-15.3%27899.45+182.39+0.66%+74.4%+0.2%-89.7%
'25/11/05116.5-2.5-2.1%-17.1%27717.06-399.5-1.42%+71.9%-0.68%-89%
'25/11/04119-0.5-0.42%-17.4%28116.56-218.03-0.77%+70.6%+0.35%-88%
'25/11/03119.500%-17.4%28334.59+101.24+0.36%+71.2%-0.36%-88.6%
'25/10/31119.5+0.5+0.42%-17.1%28233.35-54.18-0.19%+70.9%+0.61%-88%
'25/10/3011900%-17.1%28287.53-7.21-0.03%+70.8%+0.03%-87.9%
'25/10/29119-0.5-0.42%-17.4%28294.74+345.63+1.24%+73%-1.66%-90.4%
'25/10/28119.5-1.5-1.24%-18.4%27949.11-44.52-0.16%+72.7%-1.08%-91.1%
'25/10/2712100%-18.4%27993.63+461.37+1.68%+75.6%-1.68%-94%
交易
日期		6791 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23121-4-3.2%-21%27532.26-116.65-0.42%+74.8%-2.78%-95.9%
'25/10/2212500%-21%27648.91-103.5-0.37%+74.2%+0.37%-95.2%
'25/10/21125+1+0.81%-20.4%27752.41+63.78+0.23%+74.6%+0.58%-95%
'25/10/20124+2+1.64%-19.1%27688.63+386.26+1.41%+77.1%+0.23%-96.2%
'25/10/17122-1.5-1.21%-20.1%27302.37-345.5-1.25%+74.8%+0.04%-94.9%
'25/10/16123.5+0.5+0.41%-19.8%27647.87+372.16+1.36%+77.2%-0.95%-97%
'25/10/1512300%-19.8%27275.71+482.56+1.8%+80.4%-1.8%-100.2%