≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / K線比較(日)

6792 詠業

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.460.1-0.7-1.16%1.83%59.860.159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34202.5萬54630股/筆59.491.7521.140.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56337.6萬80702張/筆60.13-1.2 (-1.96%)

連續漲跌: 連2跌  ( -1.9元 / -3.1%)

財報評分: 最新55分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359.4-0.7-1.16%-1.16%48341.31-960.65-1.95%-1.95%+0.79%+0.78%
'26/10/1260.1-1.2-1.96%-3.1%49301.96-11.48-0.02%-1.97%-1.94%-1.13%
'26/10/0861.3+1.5+2.51%-0.67%49313.44-492.93-0.99%-2.94%+3.5%+2.27%
'26/10/0759.800%-0.67%49806.37-16.18-0.03%-2.97%+0.03%+2.3%
'26/10/0659.8+1.3+2.22%+1.54%49822.55+110.51+0.22%-2.76%+2%+4.3%
'26/10/0558.5-0.3-0.51%+1.02%49712.04+1236.3+2.55%-0.28%-3.06%+1.3%
'26/10/0258.8-0.2-0.34%+0.68%48475.74+122.25+0.25%-0.03%-0.59%+0.7%
'26/10/0159-0.6-1.01%-0.34%48353.49+413.36+0.86%+0.84%-1.87%-1.17%
'26/09/3059.6+0.7+1.19%+0.85%47940.13+308.17+0.65%+1.49%+0.54%-0.64%
'26/09/2958.9+0.1+0.17%+1.02%47631.96-392.64-0.82%+0.66%+0.99%+0.36%
'26/09/2458.8-0.3-0.51%+0.51%48024.6-132.69-0.28%+0.38%-0.23%+0.13%
'26/09/2359.1+0.3+0.51%+1.02%48157.29+357.12+0.75%+1.13%-0.24%-0.11%
'26/09/2258.8-0.9-1.51%-0.5%47800.17+81.33+0.17%+1.3%-1.68%-1.81%
'26/09/2159.7+0.3+0.51%0%47718.84+538.09+1.14%+2.46%-0.63%-2.46%
'26/09/1859.4+0.3+0.51%+0.51%47180.75+892.75+1.93%+4.44%-1.42%-3.93%
'26/09/1759.1+0.4+0.68%+1.19%46288+439.1+0.96%+5.44%-0.28%-4.24%
'26/09/1658.700%+1.19%45848.9+337.41+0.74%+6.22%-0.74%-5.03%
'26/09/1558.7-0.7-1.18%0%45511.49-351.03-0.77%+5.4%-0.41%-5.4%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.4+1.8+3.12%+3.12%45862.52-322.33-0.7%+4.67%+3.82%-1.54%
'26/09/1157.6-1-1.71%+1.37%46184.85-755.64-1.61%+2.98%-0.1%-1.62%
'26/09/1058.6-0.6-1.01%+0.34%46940.49-242.87-0.51%+2.45%-0.5%-2.12%
'26/09/0959.2-1-1.66%-1.33%47183.36+77.58+0.16%+2.62%-1.82%-3.95%
'26/09/0860.200%-1.33%47105.78-220.49-0.47%+2.14%+0.47%-3.47%
'26/09/0760.2+0.1+0.17%-1.16%47326.27+775.14+1.67%+3.85%-1.5%-5.01%
'26/09/0460.1+0.9+1.52%+0.34%46551.13+693.47+1.51%+5.42%+0.01%-5.08%
'26/09/0359.200%+0.34%45857.66-307.06-0.67%+4.71%+0.67%-4.38%
'26/09/0259.2-0.4-0.67%-0.34%46164.72-784-1.67%+2.97%+1%-3.3%
'26/09/0159.6-0.4-0.67%-1%46948.72+820.25+1.78%+4.8%-2.45%-5.8%
'26/08/3160+0.5+0.84%-0.17%46128.47-202.98-0.44%+4.34%+1.28%-4.51%
'26/08/2859.5+0.5+0.85%+0.68%46331.45+356.23+0.77%+5.15%+0.08%-4.47%
'26/08/2759-0.8-1.34%-0.67%45975.22+142.6+0.31%+5.47%-1.65%-6.14%
'26/08/2659.8-0.3-0.5%-1.16%45832.62+663.16+1.47%+7.02%-1.97%-8.19%
'26/08/2560.1+1.9+3.26%+2.06%45169.46+407.14+0.91%+8%+2.35%-5.93%
'26/08/2458.2-0.6-1.02%+1.02%44762.32-461.97-1.02%+6.89%0%-5.87%
'26/08/2158.8-0.2-0.34%+0.68%45224.29+290.55+0.65%+7.58%-0.99%-6.91%
'26/08/2059+1.9+3.33%+4.03%44933.74+214.39+0.48%+8.1%+2.85%-4.07%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.1-1.4-2.39%+1.54%44719.35-589.33-1.3%+6.69%-1.09%-5.15%
'26/08/1858.5-0.1-0.17%+1.37%45308.68-548.59-1.2%+5.42%+1.03%-4.05%
'26/08/1758.6-0.3-0.51%+0.85%45857.27+46.26+0.1%+5.52%-0.61%-4.67%
'26/08/1458.9-0.6-1.01%-0.17%45811.01-210.47-0.46%+5.04%-0.55%-5.21%
'26/08/1359.5+0.9+1.54%+1.37%46021.48+503.41+1.11%+6.2%+0.43%-4.84%
'26/08/1258.6+0.5+0.86%+2.24%45518.07+397.35+0.88%+7.14%-0.02%-4.9%
'26/08/1158.100%+2.24%45120.72+191.96+0.43%+7.6%-0.43%-5.36%
'26/08/1058.1+1.6+2.83%+5.13%44928.76+702.85+1.59%+9.31%+1.24%-4.17%
'26/08/0756.5+1.1+1.99%+7.22%44225.91-170.79-0.38%+8.88%+2.37%-1.66%
'26/08/0655.4-0.5-0.89%+6.26%44396.7-214.9-0.48%+8.36%-0.41%-2.1%
'26/08/0555.9+0.5+0.9%+7.22%44611.6+1250.94+2.88%+11.5%-1.98%-4.27%
'26/08/0455.4+0.4+0.73%+8%43360.66-25.75-0.06%+11.4%+0.79%-3.42%
'26/08/0355-0.1-0.18%+7.8%43386.41+266.66+0.62%+12.1%-0.8%-4.31%
'26/07/3155.1+3.1+5.96%+14.2%43119.75+3186.45+7.98%+21.1%-2.02%-6.82%
'26/07/3052+2.25+4.52%+19.4%39933.3-105.88-0.26%+20.7%+4.78%-1.34%
'26/07/2949.75-1.25-2.45%+16.5%40039.18-1564.18-3.76%+16.2%+1.31%+0.27%
'26/07/2851-1-1.92%+14.2%41603.36-2030.83-4.65%+10.8%+2.73%+3.44%
'26/07/2752-1.2-2.26%+11.7%43634.19-20.65-0.05%+10.7%-2.21%+0.92%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.2-0.5-0.93%+10.6%43654.84-1195.97-2.67%+7.78%+1.74%+2.83%
'26/07/2353.7-0.6-1.1%+9.39%44850.81+25.03+0.06%+7.84%-1.16%+1.55%
'26/07/2254.3+0.3+0.56%+10%44825.78+592.91+1.34%+9.29%-0.78%+0.71%
'26/07/2154+1.5+2.86%+13.1%44232.87+1783.17+4.2%+13.9%-1.34%-0.74%
'26/07/2052.5-1-1.87%+11%42449.7-221.57-0.52%+13.3%-1.35%-2.26%
'26/07/1753.5-3.4-5.98%+4.39%42671.27-2953.71-6.47%+5.95%+0.49%-1.56%
'26/07/1656.9-1.3-2.23%+2.06%45624.98-6.61-0.01%+5.94%-2.22%-3.88%
'26/07/1558.2+1+1.75%+3.85%45631.59+893.64+2%+8.05%-0.25%-4.21%
'26/07/1457.2-2.4-4.03%-0.34%44737.95-642.57-1.42%+6.52%-2.61%-6.86%
'26/07/1359.6-2.1-3.4%-3.73%45380.52+25.91+0.06%+6.59%-3.46%-10.3%
'26/07/0961.7-0.5-0.8%-4.5%45354.61-379.8-0.83%+5.7%+0.03%-10.2%
'26/07/0862.2+0.1+0.16%-4.35%45734.41+255.3+0.56%+6.29%-0.4%-10.6%
'26/07/0762.1-3.7-5.62%-9.73%45479.11-1077.28-2.31%+3.83%-3.31%-13.6%
'26/07/0665.8-0.9-1.35%-10.9%46556.39-224.23-0.48%+3.34%-0.87%-14.3%
'26/07/0366.7+2+3.09%-8.19%46780.62+36.46+0.08%+3.42%+3.01%-11.6%
'26/07/0264.7-0.5-0.77%-8.9%46744.16-274.83-0.58%+2.81%-0.19%-11.7%
'26/07/0165.2+2.2+3.49%-5.71%47018.99+893.08+1.94%+4.8%+1.55%-10.5%
'26/06/3063+0.8+1.29%-4.5%46125.91+1126.01+2.5%+7.43%-1.21%-11.9%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.2-1.4-2.2%-6.6%44999.9+428.14+0.96%+8.46%-3.16%-15.1%
'26/06/2663.6-1.3-2%-8.47%44571.76-1683.5-3.64%+4.51%+1.64%-13%
'26/06/2564.9-1-1.52%-9.86%46255.26+211.66+0.46%+4.99%-1.98%-14.9%
'26/06/2465.9-1.5-2.23%-11.9%46043.6-1057.05-2.24%+2.63%+0.01%-14.5%
'26/06/2367.4-1-1.46%-13.2%47100.65-640.86-1.34%+1.26%-0.12%-14.4%
'26/06/2268.4-1.6-2.29%-15.1%47741.51+1276.31+2.75%+4.04%-5.04%-19.2%
'26/06/1870+3.5+5.26%-10.7%46465.2+587.81+1.28%+5.37%+3.98%-16%
'26/06/1766.5+0.5+0.76%-10%45877.39+68.2+0.15%+5.53%+0.61%-15.5%
'26/06/1668.5-1.3-1.86%-11.3%45809.19+412.2+0.91%+6.49%-2.77%-17.8%
'26/06/1569.8+2.5+3.71%-8.02%45396.99+1227.95+2.78%+9.45%+0.93%-17.5%
'26/06/1267.3+2.1+3.22%-5.06%44169.04+1019.58+2.36%+12%+0.86%-17.1%
'26/06/1165.2-0.8-1.21%-6.21%43149.46-76.08-0.18%+11.8%-1.03%-18%
'26/06/1066-2.8-4.07%-10%43225.54-1478.9-3.31%+8.14%-0.76%-18.2%
'26/06/0968.8+0.9+1.33%-8.84%44704.44+1201.66+2.76%+11.1%-1.43%-20%
'26/06/0867.9-4.9-6.73%-15%43502.78-1568.16-3.48%+7.26%-3.25%-22.2%
'26/06/0572.8+3+4.3%-11.3%45070.94-606.52-1.33%+5.83%+5.63%-17.1%
'26/06/0469.8-0.3-0.43%-11.7%45677.46-781.7-1.68%+4.05%+1.25%-15.7%
'26/06/0370.1+0.1+0.14%-11.6%46459.16+901.85+1.98%+6.11%-1.84%-17.7%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270-2-2.78%-14%45557.31+219.4+0.48%+6.62%-3.26%-20.7%
'26/06/0172+0.9+1.27%-12.9%45337.91+604.97+1.35%+8.07%-0.08%-21%
'26/05/2971.1-1.4-1.93%-14.6%44732.94+1096.5+2.51%+10.8%-4.44%-25.4%
'26/05/2872.5+2.9+4.17%-11.1%43636.44-620.36-1.4%+9.23%+5.57%-20.3%
'26/05/2769.6+2.4+3.57%-7.89%44256.8+731.43+1.68%+11.1%+1.89%-19%
'26/05/2667.2-2.2-3.17%-10.8%43525.37-119.03-0.27%+10.8%-2.9%-21.6%
'26/05/2569.4+0.9+1.31%-9.64%43644.4+1376.43+3.26%+14.4%-1.95%-24%
'26/05/2268.5+4+6.2%-4.03%42267.97+899.76+2.18%+16.9%+4.02%-20.9%
'26/05/2164.5+0.6+0.94%-3.13%41368.21+1347.39+3.37%+20.8%-2.43%-23.9%
'26/05/2063.9+0.9+1.43%-1.75%40020.82-154.74-0.39%+20.3%+1.82%-22.1%
'26/05/1963-0.5-0.79%-2.52%40175.56-716.26-1.75%+18.2%+0.96%-20.7%
'26/05/1863.5+4+6.72%+4.03%40891.82-280.54-0.68%+17.4%+7.4%-13.4%
'26/05/1559.500%+4.03%41172.36-579.39-1.39%+15.8%+1.39%-11.7%
'26/05/1459.5+2+3.48%+7.65%41751.75+377.25+0.91%+16.8%+2.57%-9.19%
'26/05/1357.5-1-1.71%+5.81%41374.5-523.82-1.25%+15.4%-0.46%-9.57%
'26/05/1258.5+2.4+4.28%+10.3%41898.32+108.26+0.26%+15.7%+4.02%-5.34%
'26/05/1156.1-0.7-1.23%+8.98%41790.06+186.12+0.45%+16.2%-1.68%-7.22%
'26/05/0856.8-1.9-3.24%+5.45%41603.94-329.84-0.79%+15.3%-2.45%-9.83%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.7+0.8+1.38%+6.91%41933.78+794.93+1.93%+17.5%-0.55%-10.6%
'26/05/0657.9+0.3+0.52%+7.47%41138.85+369.56+0.91%+18.6%-0.39%-11.1%
'26/05/0557.6+0.2+0.35%+7.84%40769.29+64.15+0.16%+18.8%+0.19%-10.9%
'26/05/0457.4-0.2-0.35%+7.47%40705.14+1778.51+4.57%+24.2%-4.92%-16.7%
'26/04/3057.6-1-1.71%+5.63%38926.63-376.87-0.96%+23%-0.75%-17.4%
'26/04/2958.6-0.4-0.68%+4.92%39303.5-218.23-0.55%+22.3%-0.13%-17.4%
'26/04/2859+1.1+1.9%+6.91%39521.73-94.9-0.24%+22%+2.14%-15.1%
'26/04/2757.9-1.8-3.02%+3.69%39616.63+684.23+1.76%+24.2%-4.78%-20.5%
'26/04/2459.7-0.3-0.5%+3.17%38932.4+1218.25+3.23%+28.2%-3.73%-25%
'26/04/2360-2.2-3.54%-0.48%37714.15-164.32-0.43%+27.6%-3.11%-28.1%
'26/04/2262.2+1.2+1.97%+1.48%37878.47+273.36+0.73%+28.5%+1.24%-27.1%
'26/04/2161+0.9+1.5%+3%37605.11+646.31+1.75%+30.8%-0.25%-27.8%
'26/04/2060.1-1.1-1.8%+1.14%36958.8+154.46+0.42%+31.3%-2.22%-30.2%
'26/04/1761.2+0.6+0.99%+2.15%36804.34-327.68-0.88%+30.2%+1.87%-28%
'26/04/1660.6+0.8+1.34%+3.51%37132.02+409.88+1.12%+31.6%+0.22%-28.1%
'26/04/1559.8+0.2+0.34%+3.86%36722.14+426.02+1.17%+33.2%-0.83%-29.3%
'26/04/1459.6+1.6+2.76%+6.72%36296.12+838.83+2.37%+36.3%+0.39%-29.6%
'26/04/1358+2.2+3.94%+10.9%35457.29+39.46+0.11%+36.5%+3.83%-25.6%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.8+0.2+0.36%+11.3%35417.83+556.67+1.6%+38.7%-1.24%-27.3%
'26/04/0955.6-0.4-0.71%+10.5%34861.16+99.78+0.29%+39.1%-1%-28.5%
'26/04/0856+1.2+2.19%+13%34761.38+1531.56+4.61%+45.5%-2.42%-32.5%
'26/04/0754.8+0.6+1.11%+14.2%33229.82+657.39+2.02%+48.4%-0.91%-34.2%
'26/04/0254.2-1.1-1.99%+11.9%32572.43-602.39-1.82%+45.7%-0.17%-33.8%
'26/04/0155.3+0.8+1.47%+13.6%33174.82+1451.83+4.58%+52.4%-3.11%-38.8%
'26/03/3154.5-1.8-3.2%+9.95%31722.99-795.17-2.45%+48.7%-0.75%-38.7%
'26/03/3056.3-2.3-3.92%+5.63%32518.16-594.43-1.8%+46%-2.12%-40.4%
'26/03/2758.6+1.2+2.09%+7.84%33112.59-225.03-0.68%+45%+2.77%-37.2%
'26/03/2657.4+0.5+0.88%+8.79%33337.62-101.49-0.3%+44.6%+1.18%-35.8%
'26/03/2556.9+0.4+0.71%+9.56%33439.11+826.87+2.54%+48.2%-1.83%-38.7%
'26/03/2456.5+0.2+0.36%+9.95%32612.24-110.26-0.34%+47.7%+0.7%-37.8%
'26/03/2356.3-2.8-4.74%+4.74%32722.5-821.38-2.45%+44.1%-2.29%-39.4%
'26/03/2059.1+3.3+5.91%+10.9%33543.88-145.8-0.43%+43.5%+6.34%-32.6%
'26/03/1955.8-1.2-2.11%+8.6%33689.68-658.9-1.92%+40.7%-0.19%-32.1%
'26/03/1857-0.1-0.18%+8.41%34348.58+512.01+1.51%+42.9%-1.69%-34.5%
'26/03/1757.1+0.4+0.71%+9.17%33836.57+494.06+1.48%+45%-0.77%-35.8%
'26/03/1656.7-0.3-0.53%+8.6%33342.51-57.81-0.17%+44.7%-0.36%-36.1%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357-0.4-0.7%+7.84%33400.32-181.54-0.54%+44%-0.16%-36.1%
'26/03/1257.4-1.8-3.04%+4.56%33581.86-532.33-1.56%+41.7%-1.48%-37.1%
'26/03/1159.2+1.9+3.32%+8.03%34114.19+1342.32+4.1%+47.5%-0.78%-39.5%
'26/03/1057.3+0.6+1.06%+9.17%32771.87+661.45+2.06%+50.5%-1%-41.4%
'26/03/0956.7-5.6-8.99%-0.64%32110.42-1489.12-4.43%+43.9%-4.56%-44.5%
'26/03/0662.3+0.6+0.97%+0.32%33599.54-73.4-0.22%+43.6%+1.19%-43.2%
'26/03/0561.7-0.8-1.28%-0.96%33672.94+844.06+2.57%+47.3%-3.85%-48.2%
'26/03/0462.5-1-1.57%-2.52%32828.88-1494.77-4.35%+40.8%+2.78%-43.4%
'26/03/0363.5+0.2+0.32%-2.21%34323.65-771.44-2.2%+37.7%+2.52%-40%
'26/03/0263.3+2.3+3.77%+1.48%35095.09-319.4-0.9%+36.5%+4.67%-35%
'26/02/2661+1.4+2.35%+3.86%35414.49+1.420%+36.5%+2.35%-32.6%
'26/02/2559.6+0.8+1.36%+5.27%35413.07+712.25+2.05%+39.3%-0.69%-34%
'26/02/2458.8+0.1+0.17%+5.45%34700.82+927.56+2.75%+43.1%-2.58%-37.7%
'26/02/2358.7+1+1.73%+7.28%33773.26+167.55+0.5%+43.8%+1.23%-36.6%
'26/02/1157.7+0.7+1.23%+8.6%33605.71+532.74+1.61%+46.2%-0.38%-37.6%
'26/02/1057+0.8+1.42%+10.1%33072.97+668.35+2.06%+49.2%-0.64%-39%
'26/02/0956.2+0.3+0.54%+10.7%32404.62+621.7+1.96%+52.1%-1.42%-41.4%
'26/02/0655.9+0.9+1.64%+12.5%31782.92-18.35-0.06%+52%+1.7%-39.5%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555-1.7-3%+9.17%31801.27-488.54-1.51%+49.7%-1.49%-40.5%
'26/02/0456.7+1.2+2.16%+11.5%32289.81+94.45+0.29%+50.1%+1.87%-38.6%
'26/02/0355.5+1.1+2.02%+13.8%32195.36+571.33+1.81%+52.9%+0.21%-39.1%
'26/02/0254.4-1.6-2.86%+10.5%31624.03-439.72-1.37%+50.8%-1.49%-40.2%
'26/01/3056-0.2-0.36%+10.1%32063.75-472.52-1.45%+48.6%+1.09%-38.4%
'26/01/2956.2-1.7-2.94%+6.91%32536.27-267.55-0.82%+47.4%-2.12%-40.5%
'26/01/2857.9-0.4-0.69%+6.17%32803.82+485.9+1.5%+49.6%-2.19%-43.4%
'26/01/2758.3-1.2-2.02%+4.03%32317.92+253.4+0.79%+50.8%-2.81%-46.7%
'26/01/2659.5-0.7-1.16%+2.82%32064.52+103.01+0.32%+51.2%-1.48%-48.4%
'26/01/2360.2+5.4+9.85%+13%31961.51+215.43+0.68%+52.3%+9.17%-39.3%
'26/01/2254.8+0.3+0.55%+13.6%31746.08+499.71+1.6%+54.7%-1.05%-41.1%
'26/01/2154.5-0.9-1.62%+11.7%31246.37-513.62-1.62%+52.2%0%-40.5%
'26/01/2055.4+0.3+0.54%+12.3%31759.99+120.7+0.38%+52.8%+0.16%-40.4%
'26/01/1955.1-1.1-1.96%+10.1%31639.29+230.59+0.73%+53.9%-2.69%-43.8%
'26/01/1656.2-1.3-2.26%+7.65%31408.7+598.12+1.94%+56.9%-4.2%-49.2%
'26/01/1557.5-0.5-0.86%+6.72%30810.58-131.2-0.42%+56.2%-0.44%-49.5%
'26/01/1458+1.6+2.84%+9.75%30941.78+234.56+0.76%+57.4%+2.08%-47.7%
'26/01/1356.4+5.1+9.94%+20.7%30707.22+139.93+0.46%+58.1%+9.48%-37.5%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.3+0.9+1.79%+22.8%30567.29+278.33+0.92%+59.6%+0.87%-36.8%
'26/01/0950.4+0.1+0.2%+23.1%30288.96-71.59-0.24%+59.2%+0.44%-36.2%
'26/01/0850.3-0.9-1.76%+20.9%30360.55-74.92-0.25%+58.8%-1.51%-37.9%
'26/01/0751.2+0.2+0.39%+21.4%30435.47-140.83-0.46%+58.1%+0.85%-36.7%
'26/01/0651+0.2+0.39%+21.9%30576.3+471.26+1.57%+60.6%-1.18%-38.7%
'26/01/0550.8+0.6+1.2%+23.3%30105.04+755.23+2.57%+64.7%-1.37%-41.4%
'26/01/0250.2+0.1+0.2%+23.6%29349.81+386.21+1.33%+66.9%-1.13%-43.4%
'25/12/3150.1+0.1+0.2%+23.8%28963.6+256.47+0.89%+68.4%-0.69%-44.6%
'25/12/3050-0.4-0.79%+22.8%28707.13-103.76-0.36%+67.8%-0.43%-45%
'25/12/2950.4+0.4+0.8%+23.8%28810.89+254.87+0.89%+69.3%-0.09%-45.5%
'25/12/2650-0.2-0.4%+23.3%28556.02+184.04+0.65%+70.4%-1.05%-47.1%
'25/12/2450.2-0.4-0.79%+22.3%28371.98+61.51+0.22%+70.8%-1.01%-48.4%
'25/12/2350.6-0.8-1.56%+20.4%28310.47+160.83+0.57%+71.7%-2.13%-51.3%
'25/12/2251.4+1.9+3.84%+25.1%28149.64+453.29+1.64%+74.5%+2.2%-49.5%
'25/12/1949.5+0.15+0.3%+25.4%27696.35+227.82+0.83%+76%-0.53%-50.6%
'25/12/1849.35-0.55-1.1%+24%27468.53-56.64-0.21%+75.6%-0.89%-51.6%
'25/12/1749.9+0.15+0.3%+24.4%27525.17-11.49-0.04%+75.6%+0.34%-51.1%
'25/12/1649.75-0.75-1.49%+22.6%27536.66-330.28-1.19%+73.5%-0.3%-50.9%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.5+0.7+1.41%+24.3%27866.94-331.08-1.17%+71.4%+2.58%-47.1%
'25/12/1249.8+0.1+0.2%+24.5%28198.02+173.27+0.62%+72.5%-0.42%-47.9%
'25/12/1149.7-0.05-0.1%+24.4%28024.75-375.98-1.32%+70.2%+1.22%-45.8%
'25/12/1049.75+0.6+1.22%+25.9%28400.73+218.13+0.77%+71.5%+0.45%-45.6%
'25/12/0949.15-1.05-2.09%+23.3%28182.6-121.18-0.43%+70.8%-1.66%-47.5%
'25/12/0850.2-0.6-1.18%+21.9%28303.78+322.89+1.15%+72.8%-2.33%-50.9%
'25/12/0550.8-0.7-1.36%+20.2%27980.89+185.18+0.67%+73.9%-2.03%-53.7%
'25/12/0451.500%+20.2%27795.71+2.67+0.01%+73.9%-0.01%-53.7%
'25/12/0351.5-0.1-0.19%+20%27793.04+228.77+0.83%+75.4%-1.02%-55.4%
'25/12/0251.600%+20%27564.27+221.74+0.81%+76.8%-0.81%-56.8%
'25/12/0151.6+0.1+0.19%+20.2%27342.53-283.95-1.03%+75%+1.22%-54.8%
'25/11/2851.5+0.1+0.19%+20.4%27626.48+71.95+0.26%+75.4%-0.07%-55%
'25/11/2751.400%+20.4%27554.53+144.99+0.53%+76.4%-0.53%-55.9%
'25/11/2651.4+0.1+0.19%+20.7%27409.54+497.37+1.85%+79.6%-1.66%-59%
'25/11/2551.3+0.3+0.59%+21.4%26912.17+407.93+1.54%+82.4%-0.95%-61%
'25/11/2451+1.35+2.72%+24.7%26504.24+69.3+0.26%+82.9%+2.46%-58.2%
'25/11/2149.65-0.85-1.68%+22.6%26434.94-991.42-3.61%+76.3%+1.93%-53.7%
'25/11/2050.5+0.5+1%+23.8%27426.36+846.24+3.18%+81.9%-2.18%-58.1%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950-0.5-0.99%+22.6%26580.12-176-0.66%+80.7%-0.33%-58.1%
'25/11/1850.5-1.2-2.32%+19.7%26756.12-691.19-2.52%+76.1%+0.2%-56.4%
'25/11/1751.7-0.6-1.15%+18.4%27447.31+49.81+0.18%+76.4%-1.33%-58.1%
'25/11/1452.3-0.6-1.13%+17%27397.5-506.06-1.81%+73.2%+0.68%-56.2%
'25/11/1352.9+0.5+0.95%+18.1%27903.56-43.53-0.16%+73%+1.11%-54.8%
'25/11/1252.4+0.4+0.77%+19%27947.09+162.14+0.58%+74%+0.19%-54.9%
'25/11/1152-1.1-2.07%+16.6%27784.95-84.56-0.3%+73.5%-1.77%-56.9%
'25/11/1053.1-0.3-0.56%+15.9%27869.51+218.1+0.79%+74.8%-1.35%-58.9%
'25/11/0753.4-0.9-1.66%+14%27651.41-248.04-0.89%+73.3%-0.77%-59.3%
'25/11/0654.3+0.6+1.12%+15.3%27899.45+182.39+0.66%+74.4%+0.46%-59.1%
'25/11/0553.7-0.3-0.56%+14.6%27717.06-399.5-1.42%+71.9%+0.86%-57.3%
'25/11/0454-1.5-2.7%+11.5%28116.56-218.03-0.77%+70.6%-1.93%-59.1%
'25/11/0355.5-0.2-0.36%+11.1%28334.59+101.24+0.36%+71.2%-0.72%-60.1%
'25/10/3155.7+0.6+1.09%+12.3%28233.35-54.18-0.19%+70.9%+1.28%-58.6%
'25/10/3055.1-0.2-0.36%+11.9%28287.53-7.21-0.03%+70.8%-0.33%-58.9%
'25/10/2955.300%+11.9%28294.74+345.63+1.24%+73%-1.24%-61%
'25/10/2855.3-0.7-1.25%+10.5%27949.11-44.52-0.16%+72.7%-1.09%-62.2%
'25/10/2756-0.1-0.18%+10.3%27993.63+461.37+1.68%+75.6%-1.86%-65.2%
交易
日期		6792 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.100%+10.3%27532.26-116.65-0.42%+74.8%+0.42%-64.5%
'25/10/2256.1+0.9+1.63%+12.1%27648.91-103.5-0.37%+74.2%+2%-62.1%
'25/10/2155.2+0.7+1.28%+13.6%27752.41+63.78+0.23%+74.6%+1.05%-61%
'25/10/2054.5-0.3-0.55%+13%27688.63+386.26+1.41%+77.1%-1.96%-64.1%
'25/10/1754.8-0.4-0.72%+12.1%27302.37-345.5-1.25%+74.8%+0.53%-62.7%
'25/10/1655.2+0.6+1.1%+13.4%27647.87+372.16+1.36%+77.2%-0.26%-63.9%
'25/10/1554.6+0.2+0.37%+13.8%27275.71+482.56+1.8%+80.4%-1.43%-66.6%
'25/10/1454.4-1.9-3.37%+9.95%26793.15-130.27-0.48%+79.6%-2.89%-69.6%