≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6789 采鈺權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
268 261.5 +6.5 +2.49% 2.29% 264 270 264
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0322.77億 1,142 0.9張/筆 268.1元 5.1 237.2 -2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3639,526萬 516 0.7張/筆 262.2元 -3.5 (-1.32%)

連漲連跌: 首日上漲  ( +6.5元 / +2.49%)        
財報評分: 最新50分 / 平均67分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6789 采鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26268+6.5+2.49%+2.49%20120.51+263.09+1.32%+1.32%+1.17%+1.16%
'24/04/25261.5-3.5-1.32%+1.13%19857.42-274.32-1.36%-0.06%+0.04%+1.19%
'24/04/24265+7+2.71%+3.88%20131.74+532.46+2.72%+2.66%-0.01%+1.22%
'24/04/23258+3.5+1.38%+5.3%19599.28+188.06+0.97%+3.65%+0.41%+1.65%
'24/04/22254.5+1+0.39%+5.72%19411.22-115.9-0.59%+3.04%+0.98%+2.68%
'24/04/19253.5-12.5-4.7%+0.75%19527.12-774.08-3.81%-0.89%-0.89%+1.64%
'24/04/18266-3-1.12%-0.37%20301.2+87.87+0.43%-0.46%-1.55%+0.09%
'24/04/17269+2.5+0.94%+0.56%20213.33+311.37+1.56%+1.1%-0.62%-0.54%
'24/04/16266.5-9-3.27%-2.72%19901.96-547.81-2.68%-1.61%-0.59%-1.11%
'24/04/15275.5-10.5-3.67%-6.29%20449.77-286.8-1.38%-2.97%-2.29%-3.32%
'24/04/12286-2-0.69%-6.94%20736.57-16.65-0.08%-3.05%-0.61%-3.9%
'24/04/11288-26-8.28%-14.6%20753.22-10.31-0.05%-3.1%-8.23%-11.6%
'24/04/10314+8+2.61%-12.4%20763.53-32.67-0.16%-3.25%+2.77%-9.17%
'24/04/09306-1.5-0.49%-12.8%20796.2+378.5+1.85%-1.46%-2.34%-11.4%
'24/04/08307.500%-12.8%20417.7+80.1+0.39%-1.07%-0.39%-11.8%
'24/04/03307.5-2-0.65%-13.4%20337.6-128.97-0.63%-1.69%-0.02%-11.7%
'24/04/02309.5-1-0.32%-13.7%20466.57+244.24+1.21%-0.5%-1.53%-13.2%
'24/04/01310.5+8.5+2.81%-11.3%20222.33-72.12-0.36%-0.86%+3.17%-10.4%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29302+2+0.67%-10.7%20294.45+147.9+0.73%-0.13%-0.06%-10.5%
'24/03/28300-7.5-2.44%-12.8%20146.55-53.57-0.27%-0.39%-2.17%-12.5%
'24/03/27307.5-2.5-0.81%-13.5%20200.12+73.63+0.37%-0.03%-1.18%-13.5%
'24/03/26310-8-2.52%-15.7%20126.49-65.76-0.33%-0.36%-2.19%-15.4%
'24/03/25318+11.5+3.75%-12.6%20192.25-36.18-0.18%-0.53%+3.93%-12%
'24/03/22306.5+7.5+2.51%-10.4%20228.43+29.34+0.15%-0.39%+2.36%-9.98%
'24/03/21299+1+0.34%-10.1%20199.09+414.64+2.1%+1.7%-1.76%-11.8%
'24/03/20298+8.5+2.94%-7.43%19784.45-72.75-0.37%+1.33%+3.31%-8.75%
'24/03/19289.5-6-2.03%-9.31%19857.2-22.65-0.11%+1.21%-1.92%-10.5%
'24/03/18295.5+12.5+4.42%-5.3%19879.85+197.35+1%+2.23%+3.42%-7.53%
'24/03/15283-0.5-0.18%-5.47%19682.5-255.42-1.28%+0.92%+1.1%-6.38%
'24/03/14283.5-0.5-0.18%-5.63%19937.92+9.41+0.05%+0.96%-0.23%-6.6%
'24/03/13284-9.5-3.24%-8.69%19928.51+13.96+0.07%+1.03%-3.31%-9.72%
'24/03/12293.5-5.5-1.84%-10.4%19914.55+188.47+0.96%+2%-2.8%-12.4%
'24/03/11299+16.5+5.84%-5.13%19726.08-59.24-0.3%+1.69%+6.14%-6.83%
'24/03/08282.5-9.5-3.25%-8.22%19785.32+91.8+0.47%+2.17%-3.72%-10.4%
'24/03/07292-8-2.67%-10.7%19693.52+194.07+1%+3.19%-3.67%-13.9%
'24/03/06300-5.5-1.8%-12.3%19499.45+112.53+0.58%+3.78%-2.38%-16.1%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05305.5-2-0.65%-12.8%19386.92+81.61+0.42%+4.22%-1.07%-17.1%
'24/03/04307.5+2+0.65%-12.3%19305.31+369.38+1.95%+6.26%-1.3%-18.5%
'24/03/01305.5-1.5-0.49%-12.7%18935.93-30.84-0.16%+6.08%-0.33%-18.8%
'24/02/29307+6+1.99%-11%18966.77+112.36+0.6%+6.72%+1.39%-17.7%
'24/02/27301-14.5-4.6%-15.1%18854.41-93.64-0.49%+6.19%-4.11%-21.2%
'24/02/26315.5-12-3.66%-18.2%18948.05+58.86+0.31%+6.52%-3.97%-24.7%
'24/02/23327.5+20+6.5%-12.8%18889.19+36.41+0.19%+6.72%+6.31%-19.6%
'24/02/22307.5+8.5+2.84%-10.4%18852.78+176.47+0.94%+7.73%+1.9%-18.1%
'24/02/21299-6-1.97%-12.1%18676.31-76.85-0.41%+7.29%-1.56%-19.4%
'24/02/20305-0.5-0.16%-12.3%18753.16+117.36+0.63%+7.97%-0.79%-20.2%
'24/02/19305.5-12.5-3.93%-15.7%18635.8+28.55+0.15%+8.13%-4.08%-23.9%
'24/02/16318+14+4.61%-11.8%18607.25-37.32-0.2%+7.92%+4.81%-19.8%
'24/02/15304+2.5+0.83%-11.1%18644.57+548.5+3.03%+11.2%-2.2%-22.3%
'24/02/05301.5+0.5+0.17%-11%18096.07+36.14+0.2%+11.4%-0.03%-22.4%
'24/02/02301+9+3.08%-8.22%18059.93+91.82+0.51%+12%+2.57%-20.2%
'24/02/01292+10.5+3.73%-4.8%17968.11+78.55+0.44%+12.5%+3.29%-17.3%
'24/01/31281.5-4.5-1.57%-6.29%17889.56-145.07-0.8%+11.6%-0.77%-17.9%
'24/01/30286-2-0.69%-6.94%18034.63-85-0.47%+11%-0.22%-18%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29288+14+5.11%-2.19%18119.63+124.6+0.69%+11.8%+4.42%-14%
'24/01/26274-7-2.49%-4.63%17995.03-7.59-0.04%+11.8%-2.45%-16.4%
'24/01/25281-8.5-2.94%-7.43%18002.62+126.79+0.71%+12.6%-3.65%-20%
'24/01/24289.5+20+7.42%-0.56%17875.83+1.24+0.01%+12.6%+7.41%-13.1%
'24/01/23269.5-7-2.53%-3.07%17874.59+59.49+0.33%+12.9%-2.86%-16%
'24/01/22276.5-0.5-0.18%-3.25%17815.1+133.58+0.76%+13.8%-0.94%-17%
'24/01/19277-5-1.77%-4.96%17681.52+453.73+2.63%+16.8%-4.4%-21.8%
'24/01/18282-2-0.7%-5.63%17227.79+66+0.38%+17.2%-1.08%-22.9%
'24/01/1728400%-5.63%17161.79-185.08-1.07%+16%+1.07%-21.6%
'24/01/16284+11+4.03%-1.83%17346.87-199.95-1.14%+14.7%+5.17%-16.5%
'24/01/15273+6+2.25%+0.37%17546.82+33.99+0.19%+14.9%+2.06%-14.5%
'24/01/12267-6-2.2%-1.83%17512.83-32.49-0.19%+14.7%-2.01%-16.5%
'24/01/11273+9+3.41%+1.52%17545.32+79.69+0.46%+15.2%+2.95%-13.7%
'24/01/10264-4.5-1.68%-0.19%17465.63-69.86-0.4%+14.7%-1.28%-14.9%
'24/01/09268.5-4.5-1.65%-1.83%17535.49-37.17-0.21%+14.5%-1.44%-16.3%
'24/01/08273-4-1.44%-3.25%17572.66+53.52+0.31%+14.8%-1.75%-18.1%
'24/01/05277+5.5+2.03%-1.29%17519.14-30.51-0.17%+14.6%+2.2%-15.9%
'24/01/04271.5+3.5+1.31%0%17549.65-9.66-0.06%+14.6%+1.37%-14.6%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03268-4-1.47%-1.47%17559.31-294.45-1.65%+12.7%+0.18%-14.2%
'24/01/02272-4.5-1.63%-3.07%17853.76-77.05-0.43%+12.2%-1.2%-15.3%
'23/12/29276.5-2.5-0.9%-3.94%17930.81+20.44+0.11%+12.3%-1.01%-16.3%
'23/12/28279+5+1.82%-2.19%17910.37+18.87+0.11%+12.5%+1.71%-14.6%
'23/12/27274-2-0.72%-2.9%17891.5+139.77+0.79%+13.3%-1.51%-16.2%
'23/12/26276+8.5+3.18%+0.19%17751.73+146.89+0.83%+14.3%+2.35%-14.1%
'23/12/25267.5-5.5-2.01%-1.83%17604.84+8.21+0.05%+14.3%-2.06%-16.2%
'23/12/22273-3.5-1.27%-3.07%17596.63+52.89+0.3%+14.7%-1.57%-17.8%
'23/12/21276.5-5-1.78%-4.8%17543.74-91.46-0.52%+14.1%-1.26%-18.9%
'23/12/20281.5+4+1.44%-3.42%17635.2+58.65+0.33%+14.5%+1.11%-17.9%
'23/12/19277.5-12-4.15%-7.43%17576.55-75.48-0.43%+14%-3.72%-21.4%
'23/12/18289.5-8-2.69%-9.92%17652.03-21.84-0.12%+13.8%-2.57%-23.8%
'23/12/15297.5+5.5+1.88%-8.22%17673.87+20.76+0.12%+14%+1.76%-22.2%
'23/12/14292+4.5+1.57%-6.78%17653.11+184.18+1.05%+15.2%+0.52%-22%
'23/12/13287.5-3.5-1.2%-7.9%17468.93+18.3+0.1%+15.3%-1.3%-23.2%
'23/12/12291-6-2.02%-9.76%17450.63+32.29+0.19%+15.5%-2.21%-25.3%
'23/12/11297+3+1.02%-8.84%17418.34+34.35+0.2%+15.7%+0.82%-24.6%
'23/12/08294-1.5-0.51%-9.31%17383.99+105.25+0.61%+16.4%-1.12%-25.8%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07295.5-9.5-3.11%-12.1%17278.74-81.98-0.47%+15.9%-2.64%-28%
'23/12/06305-9.5-3.02%-14.8%17360.72+32.71+0.19%+16.1%-3.21%-30.9%
'23/12/05314.5-6-1.87%-16.4%17328.01-93.47-0.54%+15.5%-1.33%-31.9%
'23/12/04320.5+6+1.91%-14.8%17421.48-16.87-0.1%+15.4%+2.01%-30.2%
'23/12/01314.5+8+2.61%-12.6%17438.35+4.5+0.03%+15.4%+2.58%-28%
'23/11/30306.5+10.5+3.55%-9.46%17433.85+63.29+0.36%+15.8%+3.19%-25.3%
'23/11/29296+26.5+9.83%-0.56%17370.56+29.31+0.17%+16%+9.66%-16.6%
'23/11/28269.5+1.5+0.56%0%17341.25+203.83+1.19%+17.4%-0.63%-17.4%
'23/11/27268-10.5-3.77%-3.77%17137.42-150-0.87%+16.4%-2.9%-20.2%
'23/11/24278.5+8.5+3.15%-0.74%17287.42-7.13-0.04%+16.3%+3.19%-17.1%
'23/11/23270+22+8.87%+8.06%17294.55-15.71-0.09%+16.2%+8.96%-8.17%
'23/11/22248+9+3.77%+12.1%17310.26-106.44-0.61%+15.5%+4.38%-3.39%
'23/11/21239+15+6.7%+19.6%17416.7+206.23+1.2%+16.9%+5.5%+2.73%
'23/11/20224+4.5+2.05%+22.1%17210.47+1.52+0.01%+16.9%+2.04%+5.18%
'23/11/17219.5+3.5+1.62%+24.1%17208.95+37.77+0.22%+17.2%+1.4%+6.9%
'23/11/16216+2+0.93%+25.2%17171.18+42.4+0.25%+17.5%+0.68%+7.77%
'23/11/1521400%+25.2%17128.78+213.07+1.26%+18.9%-1.26%+6.29%
'23/11/14214+3+1.42%+27%16915.71+76.42+0.45%+19.5%+0.97%+7.53%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13211+3+1.44%+28.8%16839.29+156.62+0.94%+20.6%+0.5%+8.24%
'23/11/10208-1.5-0.72%+27.9%16682.67-62.98-0.38%+20.2%-0.34%+7.77%
'23/11/09209.5-2-0.95%+26.7%16745.65+4.82+0.03%+20.2%-0.98%+6.53%
'23/11/08211.5-1-0.47%+26.1%16740.83+55.88+0.33%+20.6%-0.8%+5.53%
'23/11/07212.5+0.5+0.24%+26.4%16684.95+35.59+0.21%+20.8%+0.03%+5.57%
'23/11/06212+5.5+2.66%+29.8%16649.36+141.71+0.86%+21.9%+1.8%+7.9%
'23/11/03206.5-1-0.48%+29.2%16507.65+110.7+0.68%+22.7%-1.16%+6.45%
'23/11/02207.5+3.5+1.72%+31.4%16396.95+358.39+2.23%+25.5%-0.51%+5.92%
'23/11/01204-0.5-0.24%+31.1%16038.56+37.29+0.23%+25.7%-0.47%+5.31%
'23/10/31204.5-10-4.66%+24.9%16001.27-148.41-0.92%+24.6%-3.74%+0.35%
'23/10/30214.5+3.5+1.66%+27%16149.68+15.07+0.09%+24.7%+1.57%+2.31%
'23/10/27211-6-2.76%+23.5%16134.61+60.87+0.38%+25.2%-3.14%-1.67%
'23/10/26217-8.5-3.77%+18.8%16073.74-285.15-1.74%+23%-2.03%-4.15%
'23/10/25225.5+20.5+10%+30.7%16358.89+49.13+0.3%+23.4%+9.7%+7.37%
'23/10/24205+4+1.99%+33.3%16309.76+58.4+0.36%+23.8%+1.63%+9.53%
'23/10/23201-5.5-2.66%+29.8%16251.36-189.36-1.15%+22.4%-1.51%+7.4%
'23/10/20206.5+3+1.47%+31.7%16440.72-12.01-0.07%+22.3%+1.54%+9.4%
'23/10/19203.5-4.5-2.16%+28.8%16452.73+11.82+0.07%+22.4%-2.23%+6.47%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18208-0.5-0.24%+28.5%16440.91-201.64-1.21%+20.9%+0.97%+7.64%
'23/10/17208.5+1+0.48%+29.2%16642.55-9.69-0.06%+20.8%+0.54%+8.33%
'23/10/16207.5-5-2.35%+26.1%16652.24-130.33-0.78%+19.9%-1.57%+6.23%
'23/10/13212.500%+26.1%16782.57-43.34-0.26%+19.6%+0.26%+6.54%
'23/10/12212.5+5+2.41%+29.2%16825.91+153.88+0.92%+20.7%+1.49%+8.47%
'23/10/11207.5-8-3.71%+24.4%16672.03+151.46+0.92%+21.8%-4.63%+2.57%
'23/10/06215.5+4.5+2.13%+27%16520.57+67.05+0.41%+22.3%+1.72%+4.73%
'23/10/05211+5+2.43%+30.1%16453.52+180.14+1.11%+23.6%+1.32%+6.46%
'23/10/04206-3-1.44%+28.2%16273.38-180.96-1.1%+22.3%-0.34%+5.95%
'23/10/03209-3-1.42%+26.4%16454.34-102.97-0.62%+21.5%-0.8%+4.89%
'23/10/02212+4.5+2.17%+29.2%16557.31+203.57+1.24%+23%+0.93%+6.12%
'23/09/28207.5+1.5+0.73%+30.1%16353.74+43.38+0.27%+23.4%+0.46%+6.74%
'23/09/27206-0.5-0.24%+29.8%16310.36+34.29+0.21%+23.6%-0.45%+6.16%
'23/09/26206.5-5-2.36%+26.7%16276.07-176.16-1.07%+22.3%-1.29%+4.42%
'23/09/25211.5+1+0.48%+27.3%16452.23+107.75+0.66%+23.1%-0.18%+4.21%
'23/09/22210.5+5.5+2.68%+30.7%16344.48+27.81+0.17%+23.3%+2.51%+7.42%
'23/09/21205-4.5-2.15%+27.9%16316.67-218.08-1.32%+21.7%-0.83%+6.24%
'23/09/20209.5-0.5-0.24%+27.6%16534.75-101.57-0.61%+20.9%+0.37%+6.68%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19210-6-2.78%+24.1%16636.32-61.92-0.37%+20.5%-2.41%+3.58%
'23/09/18216-2-0.92%+22.9%16698.24-222.68-1.32%+18.9%+0.4%+4.03%
'23/09/15218+3+1.4%+24.7%16920.92+113.36+0.67%+19.7%+0.73%+4.94%
'23/09/14215+2.5+1.18%+26.1%16807.56+226.05+1.36%+21.3%-0.18%+4.77%
'23/09/13212.500%+26.1%16581.51+8.8+0.05%+21.4%-0.05%+4.71%
'23/09/12212.5+10.5+5.2%+32.7%16572.71+139.76+0.85%+22.4%+4.35%+10.2%
'23/09/11202-10-4.72%+26.4%16432.95-143.07-0.86%+21.4%-3.86%+5.03%
'23/09/08212+1+0.47%+27%16576.02-43.12-0.26%+21.1%+0.73%+5.95%
'23/09/07211-4.5-2.09%+24.4%16619.14-119.02-0.71%+20.2%-1.38%+4.15%
'23/09/06215.5-0.5-0.23%+24.1%16738.16-53.45-0.32%+19.8%+0.09%+4.25%
'23/09/05216+2.5+1.17%+25.5%16791.61+1.92+0.01%+19.8%+1.16%+5.69%
'23/09/04213.5-2.5-1.16%+24.1%16789.69+144.75+0.87%+20.9%-2.03%+3.19%
'23/09/01216+3.5+1.65%+26.1%16644.94+10.43+0.06%+21%+1.59%+5.16%
'23/08/31212.5+1.5+0.71%+27%16634.51-85.31-0.51%+20.3%+1.22%+6.67%
'23/08/30211+3.5+1.69%+29.2%16719.82+96.17+0.58%+21%+1.11%+8.12%
'23/08/29207.5+4.5+2.22%+32%16623.65+114.39+0.69%+21.9%+1.53%+10.1%
'23/08/2820300%+32%16509.26+27.68+0.17%+22.1%-0.17%+9.94%
'23/08/25203-4.5-2.17%+29.2%16481.58-289.29-1.72%+20%-0.45%+9.18%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24207.5-0.5-0.24%+28.8%16770.87+193.97+1.17%+21.4%-1.41%+7.47%
'23/08/23208+4.5+2.21%+31.7%16576.9+139.29+0.85%+22.4%+1.36%+9.29%
'23/08/22203.5+1+0.49%+32.3%16437.61+56.12+0.34%+22.8%+0.15%+9.52%
'23/08/21202.5-1.5-0.74%+31.4%16381.49+0.180%+22.8%-0.74%+8.55%
'23/08/18204-3.5-1.69%+29.2%16381.31-135.35-0.82%+21.8%-0.87%+7.34%
'23/08/17207.5+7+3.49%+33.7%16516.66+69.88+0.42%+22.3%+3.07%+11.3%
'23/08/16200.5-2.5-1.23%+32%16446.78-8.02-0.05%+22.3%-1.18%+9.74%
'23/08/15203+0.5+0.25%+32.3%16454.8+61.14+0.37%+22.7%-0.12%+9.61%
'23/08/14202.5-1-0.49%+31.7%16393.66-207.59-1.25%+21.2%+0.76%+10.5%
'23/08/11203.5-4.5-2.16%+28.8%16601.25-33.45-0.2%+21%-1.96%+7.89%
'23/08/10208-5-2.35%+25.8%16634.7-236.24-1.4%+19.3%-0.95%+6.56%
'23/08/09213-2-0.93%+24.7%16870.94-6.13-0.04%+19.2%-0.89%+5.43%
'23/08/08215-5-2.27%+21.8%16877.07-118.93-0.7%+18.4%-1.57%+3.43%
'23/08/07220+3.5+1.62%+23.8%16996+152.32+0.9%+19.5%+0.72%+4.33%
'23/08/04216.5-2-0.92%+22.7%16843.68-50.05-0.3%+19.1%-0.62%+3.55%
'23/08/02218.5-9.5-4.17%+17.5%16893.73-319.14-1.85%+16.9%-2.32%+0.65%
'23/08/01228-2.5-1.08%+16.3%17212.87+67.44+0.39%+17.4%-1.47%-1.08%
'23/07/31230.5-6-2.54%+13.3%17145.43-147.5-0.85%+16.4%-1.69%-3.03%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28236.5+4+1.72%+15.3%17292.93+51.11+0.3%+16.7%+1.42%-1.43%
'23/07/27232.5+2.5+1.09%+16.5%17241.82+79.27+0.46%+17.2%+0.63%-0.71%
'23/07/26230-11.5-4.76%+11%17162.55-36.34-0.21%+17%-4.55%-6.01%
'23/07/25241.5+9+3.87%+15.3%17198.89+165.28+0.97%+18.1%+2.9%-2.85%
'23/07/24232.5-3.5-1.48%+13.6%17033.61+2.91+0.02%+18.1%-1.5%-4.58%
'23/07/21236-8-3.28%+9.84%17030.7-134.19-0.78%+17.2%-2.5%-7.38%
'23/07/20244+0.5+0.21%+10.1%17164.89+48.45+0.28%+17.6%-0.07%-7.49%
'23/07/19243.500%+10.1%17116.44-111.47-0.65%+16.8%+0.65%-6.73%
'23/07/18243.5-5-2.01%+7.85%17227.91-106.38-0.61%+16.1%-1.4%-8.23%
'23/07/17248.5-4-1.58%+6.14%17334.29+50.58+0.29%+16.4%-1.87%-10.3%
'23/07/14252.5+6+2.43%+8.72%17283.71+222.31+1.3%+17.9%+1.13%-9.21%
'23/07/13246.5+0.5+0.2%+8.94%17061.4+99.37+0.59%+18.6%-0.39%-9.68%
'23/07/12246-8-3.15%+5.51%16962.03+63.12+0.37%+19.1%-3.52%-13.6%
'23/07/1125400%+5.51%16898.91+246.11+1.48%+20.8%-1.48%-15.3%
'23/07/1025400%+5.51%16652.8-11.41-0.07%+20.7%+0.07%-15.2%
'23/07/07254-4.5-1.74%+3.68%16664.21-97.96-0.58%+20%-1.16%-16.4%
'23/07/06258.5-5.5-2.08%+1.52%16762.17-294.26-1.73%+18%-0.35%-16.4%
'23/07/05264-8.5-3.12%-1.65%17056.43-84.34-0.49%+17.4%-2.63%-19%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04272.5+17.5+6.86%+5.1%17140.77+56.57+0.33%+17.8%+6.53%-12.7%
'23/07/03255-6-2.3%+2.68%17084.2+168.66+1%+18.9%-3.3%-16.3%
'23/06/30261+1.5+0.58%+3.28%16915.54-26.76-0.16%+18.8%+0.74%-15.5%
'23/06/29259.5+3+1.17%+4.48%16942.3+6.67+0.04%+18.8%+1.13%-14.3%
'23/06/28258.5+4+1.57%+6.09%16935.63+47.73+0.28%+19.1%+1.29%-13.1%
'23/06/27254.5-7-2.68%+3.25%16887.9-171.34-1%+17.9%-1.68%-14.7%
'23/06/26261.5-10.5-3.86%-0.74%17059.24-143.16-0.83%+17%-3.03%-17.7%
'23/06/21272-3-1.09%-1.82%17202.4+17.49+0.1%+17.1%-1.19%-18.9%
'23/06/20275+3.5+1.29%-0.55%17184.91-89.65-0.52%+16.5%+1.81%-17%
'23/06/19271.500%-0.55%17274.56-14.35-0.08%+16.4%+0.08%-16.9%
'23/06/16271.5-4.5-1.63%-2.17%17288.91-46.07-0.27%+16.1%-1.36%-18.2%
'23/06/15276-0.5-0.18%-2.35%17334.98+96.84+0.56%+16.7%-0.74%-19.1%
'23/06/14276.5+6.5+2.41%0%17238.14+21.54+0.13%+16.9%+2.28%-16.9%
'23/06/13270-7-2.53%-2.53%17216.6+261.23+1.54%+18.7%-4.07%-21.2%
'23/06/12277+7.5+2.78%+0.19%16955.37+68.97+0.41%+19.2%+2.37%-19%
'23/06/09269.5+24.5+10%+10.2%16886.4+152.71+0.91%+20.2%+9.09%-10%
'23/06/08245+2.5+1.03%+11.3%16733.69-188.79-1.12%+18.9%+2.15%-7.56%
'23/06/07242.5+7.5+3.19%+14.9%16922.48+160.82+0.96%+20%+2.23%-5.15%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06235-3.5-1.47%+13.2%16761.66+47.23+0.28%+20.4%-1.75%-7.17%
'23/06/05238.5+0.5+0.21%+13.4%16714.43+7.52+0.05%+20.4%+0.16%-6.99%
'23/06/02238+10+4.39%+18.4%16706.91+194.26+1.18%+21.8%+3.21%-3.43%
'23/06/01228-0.5-0.22%+18.2%16512.65-66.31-0.4%+21.4%+0.18%-3.2%
'23/05/31228.500%+18.2%16578.96-43.78-0.26%+21%+0.26%-2.88%
'23/05/30228.5+4.5+2.01%+20.5%16622.74-13.56-0.08%+20.9%+2.09%-0.41%
'23/05/29224+9+4.19%+25.6%16636.3+131.25+0.8%+21.9%+3.39%+3.68%
'23/05/26215+6+2.87%+29.2%16505.05+213.05+1.31%+23.5%+1.56%+5.69%
'23/05/25209-3-1.42%+27.4%16292+132.68+0.82%+24.5%-2.24%+2.85%
'23/05/24212+2+0.95%+28.6%16159.32-28.71-0.18%+24.3%+1.13%+4.28%
'23/05/23210-3-1.41%+26.8%16188.03+7.14+0.04%+24.3%-1.45%+2.41%
'23/05/22213+3+1.43%+28.6%16180.89+5.97+0.04%+24.4%+1.39%+4.18%
'23/05/19210-0.5-0.24%+28.3%16174.92+73.04+0.45%+25%-0.69%+3.31%
'23/05/18210.5-2.5-1.17%+26.8%16101.88+176.59+1.11%+26.3%-2.28%+0.42%
'23/05/17213+5+2.4%+29.8%15925.29+251.39+1.6%+28.4%+0.8%+1.44%
'23/05/16208+3.5+1.71%+32%15673.9+198.85+1.28%+30%+0.43%+2.01%
'23/05/15204.5-2-0.97%+30.8%15475.05-27.31-0.18%+29.8%-0.79%+0.96%
'23/05/12206.5+3.5+1.72%+33%15502.36-12.28-0.08%+29.7%+1.8%+3.32%
交易
日期		(6789) 采鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11203-11-5.14%+26.2%15514.64-127.12-0.81%+28.6%-4.33%-2.47%
'23/05/10214+0.5+0.23%+26.5%15641.76-85.94-0.55%+27.9%+0.78%-1.47%
'23/05/09213.5-4.5-2.06%+23.9%15727.7+28.13+0.18%+28.2%-2.24%-4.31%
'23/05/08218-4-1.8%+21.6%15699.57+73.5+0.47%+28.8%-2.27%-7.14%
'23/05/05222+1.5+0.68%+22.4%15626.07+17.04+0.11%+28.9%+0.57%-6.45%
'23/05/04220.5-0.5-0.23%+22.2%15609.03+55.62+0.36%+29.4%-0.59%-7.19%
'23/05/0322100%+22.2%15553.41-83.07-0.53%+28.7%+0.53%-6.5%
'23/05/02221+5.5+2.55%+25.3%15636.48+57.3+0.37%+29.1%+2.18%-3.86%
'23/04/28215.5-1-0.46%+24.7%15579.18+167.69+1.09%+30.6%-1.55%-5.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。