≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6781 AES-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
618 613 +5 +0.82% 3.59% 605 622 600
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1921.18億 332 0.6張/筆 615元 4.08 26.82 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5743.55億 869 0.7張/筆 618.3元 +18 (+3.03%)

連漲連跌: 連3漲  ( +53元 / +9.38%)        
財報評分: 最新55分 / 平均62分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6781 AES-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25618+5+0.82%+0.82%19857.42-274.32-1.36%-1.36%+2.18%+2.18%
'24/04/24613+18+3.03%+3.87%20131.74+532.46+2.72%+1.32%+0.31%+2.55%
'24/04/23595+30+5.31%+9.38%19599.28+188.06+0.97%+2.3%+4.34%+7.08%
'24/04/22565-10-1.74%+7.48%19411.22-115.9-0.59%+1.69%-1.15%+5.79%
'24/04/19575-35-5.74%+1.31%19527.12-774.08-3.81%-2.19%-1.93%+3.5%
'24/04/18610-14-2.24%-0.96%20301.2+87.87+0.43%-1.76%-2.67%+0.8%
'24/04/17624+1+0.16%-0.8%20213.33+311.37+1.56%-0.22%-1.4%-0.58%
'24/04/16623-17-2.66%-3.44%19901.96-547.81-2.68%-2.9%+0.02%-0.54%
'24/04/15640-25-3.76%-7.07%20449.77-286.8-1.38%-4.24%-2.38%-2.83%
'24/04/12665-1-0.15%-7.21%20736.57-16.65-0.08%-4.32%-0.07%-2.89%
'24/04/11666+6+0.91%-6.36%20753.22-10.31-0.05%-4.36%+0.96%-2%
'24/04/10660-14-2.08%-8.31%20763.53-32.67-0.16%-4.51%-1.92%-3.79%
'24/04/09674-5-0.74%-8.98%20796.2+378.5+1.85%-2.74%-2.59%-6.24%
'24/04/08679-6-0.88%-9.78%20417.7+80.1+0.39%-2.36%-1.27%-7.42%
'24/04/03685-6-0.87%-10.6%20337.6-128.97-0.63%-2.98%-0.24%-7.59%
'24/04/02691+2+0.29%-10.3%20466.57+244.24+1.21%-1.8%-0.92%-8.5%
'24/04/01689-6-0.86%-11.1%20222.33-72.12-0.36%-2.15%-0.5%-8.93%
'24/03/29695+2+0.29%-10.8%20294.45+147.9+0.73%-1.44%-0.44%-9.39%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28693-5-0.72%-11.5%20146.55-53.57-0.27%-1.7%-0.45%-9.76%
'24/03/27698-3-0.43%-11.8%20200.12+73.63+0.37%-1.34%-0.8%-10.5%
'24/03/26701-6-0.85%-12.6%20126.49-65.76-0.33%-1.66%-0.52%-10.9%
'24/03/25707-10-1.39%-13.8%20192.25-36.18-0.18%-1.83%-1.21%-12%
'24/03/22717+19+2.72%-11.5%20228.43+29.34+0.15%-1.69%+2.57%-9.77%
'24/03/21698-5-0.71%-12.1%20199.09+414.64+2.1%+0.37%-2.81%-12.5%
'24/03/20703+5+0.72%-11.5%19784.45-72.75-0.37%0%+1.09%-11.5%
'24/03/19698-20-2.79%-13.9%19857.2-22.65-0.11%-0.11%-2.68%-13.8%
'24/03/18718+16+2.28%-12%19879.85+197.35+1%+0.89%+1.28%-12.9%
'24/03/15702-6-0.85%-12.7%19682.5-255.42-1.28%-0.4%+0.43%-12.3%
'24/03/14708-10-1.39%-13.9%19937.92+9.41+0.05%-0.36%-1.44%-13.6%
'24/03/13718-28-3.75%-17.2%19928.51+13.96+0.07%-0.29%-3.82%-16.9%
'24/03/12746+15+2.05%-15.5%19914.55+188.47+0.96%+0.67%+1.09%-16.1%
'24/03/11731+34+4.88%-11.3%19726.08-59.24-0.3%+0.36%+5.18%-11.7%
'24/03/08697-15-2.11%-13.2%19785.32+91.8+0.47%+0.83%-2.58%-14%
'24/03/07712-10-1.39%-14.4%19693.52+194.07+1%+1.84%-2.39%-16.2%
'24/03/06722+9+1.26%-13.3%19499.45+112.53+0.58%+2.43%+0.68%-15.8%
'24/03/05713-9-1.25%-14.4%19386.92+81.61+0.42%+2.86%-1.67%-17.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04722+16+2.27%-12.5%19305.31+369.38+1.95%+4.87%+0.32%-17.3%
'24/03/01706-7-0.98%-13.3%18935.93-30.84-0.16%+4.7%-0.82%-18%
'24/02/29713+38+5.63%-8.44%18966.77+112.36+0.6%+5.32%+5.03%-13.8%
'24/02/27675-13-1.89%-10.2%18854.41-93.64-0.49%+4.8%-1.4%-15%
'24/02/26688+11+1.62%-8.71%18948.05+58.86+0.31%+5.13%+1.31%-13.8%
'24/02/23677-5-0.73%-9.38%18889.19+36.41+0.19%+5.33%-0.92%-14.7%
'24/02/22682-13-1.87%-11.1%18852.78+176.47+0.94%+6.32%-2.81%-17.4%
'24/02/21695+7+1.02%-10.2%18676.31-76.85-0.41%+5.89%+1.43%-16.1%
'24/02/20688-1-0.15%-10.3%18753.16+117.36+0.63%+6.56%-0.78%-16.9%
'24/02/19689+11+1.62%-8.85%18635.8+28.55+0.15%+6.72%+1.47%-15.6%
'24/02/16678+28+4.31%-4.92%18607.25-37.32-0.2%+6.51%+4.51%-11.4%
'24/02/1565000%-4.92%18644.57+548.5+3.03%+9.73%-3.03%-14.7%
'24/02/0565000%-4.92%18096.07+36.14+0.2%+9.95%-0.2%-14.9%
'24/02/02650+14+2.2%-2.83%18059.93+91.82+0.51%+10.5%+1.69%-13.3%
'24/02/01636+3+0.47%-2.37%17968.11+78.55+0.44%+11%+0.03%-13.4%
'24/01/31633-27-4.09%-6.36%17889.56-145.07-0.8%+10.1%-3.29%-16.5%
'24/01/30660-7-1.05%-7.35%18034.63-85-0.47%+9.59%-0.58%-16.9%
'24/01/29667+7+1.06%-6.36%18119.63+124.6+0.69%+10.3%+0.37%-16.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26660+5+0.76%-5.65%17995.03-7.59-0.04%+10.3%+0.8%-16%
'24/01/25655+8+1.24%-4.48%18002.62+126.79+0.71%+11.1%+0.53%-15.6%
'24/01/24647-10-1.52%-5.94%17875.83+1.24+0.01%+11.1%-1.53%-17%
'24/01/23657+3+0.46%-5.5%17874.59+59.49+0.33%+11.5%+0.13%-17%
'24/01/22654+9+1.4%-4.19%17815.1+133.58+0.76%+12.3%+0.64%-16.5%
'24/01/19645+11+1.74%-2.52%17681.52+453.73+2.63%+15.3%-0.89%-17.8%
'24/01/18634-7-1.09%-3.59%17227.79+66+0.38%+15.7%-1.47%-19.3%
'24/01/17641+12+1.91%-1.75%17161.79-185.08-1.07%+14.5%+2.98%-16.2%
'24/01/16629+5+0.8%-0.96%17346.87-199.95-1.14%+13.2%+1.94%-14.1%
'24/01/15624-17-2.65%-3.59%17546.82+33.99+0.19%+13.4%-2.84%-17%
'24/01/12641-20-3.03%-6.51%17512.83-32.49-0.19%+13.2%-2.84%-19.7%
'24/01/11661-10-1.49%-7.9%17545.32+79.69+0.46%+13.7%-1.95%-21.6%
'24/01/10671-9-1.32%-9.12%17465.63-69.86-0.4%+13.2%-0.92%-22.4%
'24/01/09680-9-1.31%-10.3%17535.49-37.17-0.21%+13%-1.1%-23.3%
'24/01/08689+19+2.84%-7.76%17572.66+53.52+0.31%+13.3%+2.53%-21.1%
'24/01/05670-10-1.47%-9.12%17519.14-30.51-0.17%+13.1%-1.3%-22.3%
'24/01/04680-8-1.16%-10.2%17549.65-9.66-0.06%+13.1%-1.1%-23.3%
'24/01/03688-25-3.51%-13.3%17559.31-294.45-1.65%+11.2%-1.86%-24.5%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02713-40-5.31%-17.9%17853.76-77.05-0.43%+10.7%-4.88%-28.7%
'23/12/29753+12+1.62%-16.6%17930.81+20.44+0.11%+10.9%+1.51%-27.5%
'23/12/28741-7-0.94%-17.4%17910.37+18.87+0.11%+11%-1.05%-28.4%
'23/12/27748+20+2.75%-15.1%17891.5+139.77+0.79%+11.9%+1.96%-27%
'23/12/26728+27+3.85%-11.8%17751.73+146.89+0.83%+12.8%+3.02%-24.6%
'23/12/25701-7-0.99%-12.7%17604.84+8.21+0.05%+12.8%-1.04%-25.6%
'23/12/22708-2-0.28%-13%17596.63+52.89+0.3%+13.2%-0.58%-26.1%
'23/12/21710-9-1.25%-14%17543.74-91.46-0.52%+12.6%-0.73%-26.6%
'23/12/20719+2+0.28%-13.8%17635.2+58.65+0.33%+13%-0.05%-26.8%
'23/12/19717-18-2.45%-15.9%17576.55-75.48-0.43%+12.5%-2.02%-28.4%
'23/12/18735+6+0.82%-15.2%17652.03-21.84-0.12%+12.4%+0.94%-27.6%
'23/12/15729+4+0.55%-14.8%17673.87+20.76+0.12%+12.5%+0.43%-27.2%
'23/12/14725+3+0.42%-14.4%17653.11+184.18+1.05%+13.7%-0.63%-28.1%
'23/12/13722-16-2.17%-16.3%17468.93+18.3+0.1%+13.8%-2.27%-30.1%
'23/12/12738-2-0.27%-16.5%17450.63+32.29+0.19%+14%-0.46%-30.5%
'23/12/11740+14+1.93%-14.9%17418.34+34.35+0.2%+14.2%+1.73%-29.1%
'23/12/08726-9-1.22%-15.9%17383.99+105.25+0.61%+14.9%-1.83%-30.8%
'23/12/07735-5-0.68%-16.5%17278.74-81.98-0.47%+14.4%-0.21%-30.9%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06740-2-0.27%-16.7%17360.72+32.71+0.19%+14.6%-0.46%-31.3%
'23/12/05742+3+0.41%-16.4%17328.01-93.47-0.54%+14%+0.95%-30.4%
'23/12/04739-16-2.12%-18.1%17421.48-16.87-0.1%+13.9%-2.02%-32%
'23/12/0175500%-18.1%17438.35+4.5+0.03%+13.9%-0.03%-32%
'23/11/30755+7+0.94%-17.4%17433.85+63.29+0.36%+14.3%+0.58%-31.7%
'23/11/29748+11+1.49%-16.1%17370.56+29.31+0.17%+14.5%+1.32%-30.7%
'23/11/28737+41+5.89%-11.2%17341.25+203.83+1.19%+15.9%+4.7%-27.1%
'23/11/27696-24-3.33%-14.2%17137.42-150-0.87%+14.9%-2.46%-29%
'23/11/24720+7+0.98%-13.3%17287.42-7.13-0.04%+14.8%+1.02%-28.1%
'23/11/23713+1+0.14%-13.2%17294.55-15.71-0.09%+14.7%+0.23%-27.9%
'23/11/22712-12-1.66%-14.6%17310.26-106.44-0.61%+14%-1.05%-28.7%
'23/11/21724+6+0.84%-13.9%17416.7+206.23+1.2%+15.4%-0.36%-29.3%
'23/11/20718+1+0.14%-13.8%17210.47+1.52+0.01%+15.4%+0.13%-29.2%
'23/11/17717-17-2.32%-15.8%17208.95+37.77+0.22%+15.6%-2.54%-31.4%
'23/11/16734+36+5.16%-11.5%17171.18+42.4+0.25%+15.9%+4.91%-27.4%
'23/11/15698+17+2.5%-9.25%17128.78+213.07+1.26%+17.4%+1.24%-26.6%
'23/11/14681+9+1.34%-8.04%16915.71+76.42+0.45%+17.9%+0.89%-26%
'23/11/13672+1+0.15%-7.9%16839.29+156.62+0.94%+19%-0.79%-26.9%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10671+13+1.98%-6.08%16682.67-62.98-0.38%+18.6%+2.36%-24.7%
'23/11/09658+29+4.61%-1.75%16745.65+4.82+0.03%+18.6%+4.58%-20.4%
'23/11/08629-8-1.26%-2.98%16740.83+55.88+0.33%+19%-1.59%-22%
'23/11/07637-12-1.85%-4.78%16684.95+35.59+0.21%+19.3%-2.06%-24%
'23/11/06649+13+2.04%-2.83%16649.36+141.71+0.86%+20.3%+1.18%-23.1%
'23/11/03636+11+1.76%-1.12%16507.65+110.7+0.68%+21.1%+1.08%-22.2%
'23/11/02625+19+3.14%+1.98%16396.95+358.39+2.23%+23.8%+0.91%-21.8%
'23/11/01606-7-1.14%+0.82%16038.56+37.29+0.23%+24.1%-1.37%-23.3%
'23/10/31613-4-0.65%+0.16%16001.27-148.41-0.92%+23%+0.27%-22.8%
'23/10/30617+2+0.33%+0.49%16149.68+15.07+0.09%+23.1%+0.24%-22.6%
'23/10/27615-6-0.97%-0.48%16134.61+60.87+0.38%+23.5%-1.35%-24%
'23/10/26621-21-3.27%-3.74%16073.74-285.15-1.74%+21.4%-1.53%-25.1%
'23/10/25642+9+1.42%-2.37%16358.89+49.13+0.3%+21.8%+1.12%-24.1%
'23/10/24633+2+0.32%-2.06%16309.76+58.4+0.36%+22.2%-0.04%-24.2%
'23/10/23631-20-3.07%-5.07%16251.36-189.36-1.15%+20.8%-1.92%-25.9%
'23/10/20651-8-1.21%-6.22%16440.72-12.01-0.07%+20.7%-1.14%-26.9%
'23/10/19659+2+0.3%-5.94%16452.73+11.82+0.07%+20.8%+0.23%-26.7%
'23/10/1865700%-5.94%16440.91-201.64-1.21%+19.3%+1.21%-25.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1765700%-5.94%16642.55-9.69-0.06%+19.2%+0.06%-25.2%
'23/10/16657+3+0.46%-5.5%16652.24-130.33-0.78%+18.3%+1.24%-23.8%
'23/10/13654+14+2.19%-3.44%16782.57-43.34-0.26%+18%+2.45%-21.5%
'23/10/12640-4-0.62%-4.04%16825.91+153.88+0.92%+19.1%-1.54%-23.1%
'23/10/11644-11-1.68%-5.65%16672.03+151.46+0.92%+20.2%-2.6%-25.8%
'23/10/06655+30+4.8%-1.12%16520.57+67.05+0.41%+20.7%+4.39%-21.8%
'23/10/05625+4+0.64%-0.48%16453.52+180.14+1.11%+22%-0.47%-22.5%
'23/10/04621-11-1.74%-2.22%16273.38-180.96-1.1%+20.7%-0.64%-22.9%
'23/10/03632-13-2.02%-4.19%16454.34-102.97-0.62%+19.9%-1.4%-24.1%
'23/10/02645+6+0.94%-3.29%16557.31+203.57+1.24%+21.4%-0.3%-24.7%
'23/09/28639-3-0.47%-3.74%16353.74+43.38+0.27%+21.7%-0.74%-25.5%
'23/09/27642-8-1.23%-4.92%16310.36+34.29+0.21%+22%-1.44%-26.9%
'23/09/26650-2-0.31%-5.21%16276.07-176.16-1.07%+20.7%+0.76%-25.9%
'23/09/25652-3-0.46%-5.65%16452.23+107.75+0.66%+21.5%-1.12%-27.1%
'23/09/22655+15+2.34%-3.44%16344.48+27.81+0.17%+21.7%+2.17%-25.1%
'23/09/21640-18-2.74%-6.08%16316.67-218.08-1.32%+20.1%-1.42%-26.2%
'23/09/20658-12-1.79%-7.76%16534.75-101.57-0.61%+19.4%-1.18%-27.1%
'23/09/1967000%-7.76%16636.32-61.92-0.37%+18.9%+0.37%-26.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18670-3-0.45%-8.17%16698.24-222.68-1.32%+17.4%+0.87%-25.5%
'23/09/15673+14+2.12%-6.22%16920.92+113.36+0.67%+18.1%+1.45%-24.4%
'23/09/14659+4+0.61%-5.65%16807.56+226.05+1.36%+19.8%-0.75%-25.4%
'23/09/13655+5+0.77%-4.92%16581.51+8.8+0.05%+19.8%+0.72%-24.7%
'23/09/12650+42+6.91%+1.64%16572.71+139.76+0.85%+20.8%+6.06%-19.2%
'23/09/11608-20-3.18%-1.59%16432.95-143.07-0.86%+19.8%-2.32%-21.4%
'23/09/08628-12-1.88%-3.44%16576.02-43.12-0.26%+19.5%-1.62%-22.9%
'23/09/07640-17-2.59%-5.94%16619.14-119.02-0.71%+18.6%-1.88%-24.6%
'23/09/06657+8+1.23%-4.78%16738.16-53.45-0.32%+18.3%+1.55%-23%
'23/09/05649+26+4.17%-0.8%16791.61+1.92+0.01%+18.3%+4.16%-19.1%
'23/09/04623-7-1.11%-1.9%16789.69+144.75+0.87%+19.3%-1.98%-21.2%
'23/09/01630+4+0.64%-1.28%16644.94+10.43+0.06%+19.4%+0.58%-20.7%
'23/08/31626-2-0.32%-1.59%16634.51-85.31-0.51%+18.8%+0.19%-20.4%
'23/08/3062800%-1.59%16719.82+96.17+0.58%+19.5%-0.58%-21%
'23/08/29628+19+3.12%+1.48%16623.65+114.39+0.69%+20.3%+2.43%-18.8%
'23/08/28609+2+0.33%+1.81%16509.26+27.68+0.17%+20.5%+0.16%-18.7%
'23/08/25607-8-1.3%+0.49%16481.58-289.29-1.72%+18.4%+0.42%-17.9%
'23/08/24615+18+3.02%+3.52%16770.87+193.97+1.17%+19.8%+1.85%-16.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23597-9-1.49%+1.98%16576.9+139.29+0.85%+20.8%-2.34%-18.8%
'23/08/2260600%+1.98%16437.61+56.12+0.34%+21.2%-0.34%-19.2%
'23/08/21606+3+0.5%+2.49%16381.49+0.180%+21.2%+0.5%-18.7%
'23/08/18603-16-2.58%-0.16%16381.31-135.35-0.82%+20.2%-1.76%-20.4%
'23/08/17619+27+4.56%+4.39%16516.66+69.88+0.42%+20.7%+4.14%-16.3%
'23/08/16592-12-1.99%+2.32%16446.78-8.02-0.05%+20.7%-1.94%-18.4%
'23/08/15604+2+0.33%+2.66%16454.8+61.14+0.37%+21.1%-0.04%-18.5%
'23/08/14602-18-2.9%-0.32%16393.66-207.59-1.25%+19.6%-1.65%-19.9%
'23/08/11620-5-0.8%-1.12%16601.25-33.45-0.2%+19.4%-0.6%-20.5%
'23/08/10625-14-2.19%-3.29%16634.7-236.24-1.4%+17.7%-0.79%-21%
'23/08/09639-9-1.39%-4.63%16870.94-6.13-0.04%+17.7%-1.35%-22.3%
'23/08/08648-21-3.14%-7.62%16877.07-118.93-0.7%+16.8%-2.44%-24.5%
'23/08/07669-9-1.33%-8.85%16996+152.32+0.9%+17.9%-2.23%-26.7%
'23/08/04678-2-0.29%-9.12%16843.68-50.05-0.3%+17.5%+0.01%-26.7%
'23/08/02680-14-2.02%-11%16893.73-319.14-1.85%+15.4%-0.17%-26.3%
'23/08/01694+3+0.43%-10.6%17212.87+67.44+0.39%+15.8%+0.04%-26.4%
'23/07/31691-13-1.85%-12.2%17145.43-147.5-0.85%+14.8%-1%-27%
'23/07/28704+1+0.14%-12.1%17292.93+51.11+0.3%+15.2%-0.16%-27.3%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27703+11+1.59%-10.7%17241.82+79.27+0.46%+15.7%+1.13%-26.4%
'23/07/26692-26-3.62%-13.9%17162.55-36.34-0.21%+15.5%-3.41%-29.4%
'23/07/25718+23+3.31%-11.1%17198.89+165.28+0.97%+16.6%+2.34%-27.7%
'23/07/24695-4-0.57%-11.6%17033.61+2.91+0.02%+16.6%-0.59%-28.2%
'23/07/21699-17-2.37%-13.7%17030.7-134.19-0.78%+15.7%-1.59%-29.4%
'23/07/2071600%-13.7%17164.89+48.45+0.28%+16%-0.28%-29.7%
'23/07/19716+36+5.29%-9.12%17116.44-111.47-0.65%+15.3%+5.94%-24.4%
'23/07/18680-11-1.59%-10.6%17227.91-106.38-0.61%+14.6%-0.98%-25.1%
'23/07/17691-28-3.89%-14%17334.29+50.58+0.29%+14.9%-4.18%-28.9%
'23/07/1471900%-14%17283.71+222.31+1.3%+16.4%-1.3%-30.4%
'23/07/13719-41-5.39%-18.7%17061.4+99.37+0.59%+17.1%-5.98%-35.8%
'23/07/12760-12-1.55%-19.9%16962.03+63.12+0.37%+17.5%-1.92%-37.5%
'23/07/11791-8-1%-20.3%16898.91+246.11+1.48%+19.2%-2.48%-39.5%
'23/07/10799-8-0.99%-21.1%16652.8-11.41-0.07%+19.2%-0.92%-40.2%
'23/07/07807-2-0.25%-21.3%16664.21-97.96-0.58%+18.5%+0.33%-39.7%
'23/07/06809-12-1.46%-22.4%16762.17-294.26-1.73%+16.4%+0.27%-38.8%
'23/07/05821-1-0.12%-22.5%17056.43-84.34-0.49%+15.8%+0.37%-38.4%
'23/07/04822-4-0.48%-22.9%17140.77+56.57+0.33%+16.2%-0.81%-39.1%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03826+13+1.6%-21.6%17084.2+168.66+1%+17.4%+0.6%-39%
'23/06/30813+1+0.12%-21.6%16915.54-26.76-0.16%+17.2%+0.28%-38.8%
'23/06/29812+13+1.63%-20.3%16942.3+6.67+0.04%+17.3%+1.59%-37.5%
'23/06/28799+58+7.83%-14%16935.63+47.73+0.28%+17.6%+7.55%-31.6%
'23/06/27741+18+2.49%-11.9%16887.9-171.34-1%+16.4%+3.49%-28.3%
'23/06/26723-12-1.63%-13.3%17059.24-143.16-0.83%+15.4%-0.8%-28.8%
'23/06/21735-4-0.54%-13.8%17202.4+17.49+0.1%+15.6%-0.64%-29.4%
'23/06/20739-13-1.73%-15.3%17184.91-89.65-0.52%+15%-1.21%-30.2%
'23/06/19752-2-0.27%-15.5%17274.56-14.35-0.08%+14.9%-0.19%-30.4%
'23/06/16754-13-1.69%-16.9%17288.91-46.07-0.27%+14.6%-1.42%-31.5%
'23/06/15767+13+1.72%-15.5%17334.98+96.84+0.56%+15.2%+1.16%-30.7%
'23/06/14754+16+2.17%-13.7%17238.14+21.54+0.13%+15.3%+2.04%-29%
'23/06/13738-3-0.4%-14%17216.6+261.23+1.54%+17.1%-1.94%-31.2%
'23/06/12741+28+3.93%-10.7%16955.37+68.97+0.41%+17.6%+3.52%-28.3%
'23/06/09713-4-0.56%-11.2%16886.4+152.71+0.91%+18.7%-1.47%-29.8%
'23/06/08717-9-1.24%-12.3%16733.69-188.79-1.12%+17.3%-0.12%-29.6%
'23/06/07726+43+6.3%-6.73%16922.48+160.82+0.96%+18.5%+5.34%-25.2%
'23/06/06683-23-3.26%-9.77%16761.66+47.23+0.28%+18.8%-3.54%-28.6%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05706-9-1.26%-10.9%16714.43+7.52+0.05%+18.9%-1.31%-29.8%
'23/06/02715+3+0.42%-10.5%16706.91+194.26+1.18%+20.3%-0.76%-30.8%
'23/06/01712+2+0.28%-10.3%16512.65-66.31-0.4%+19.8%+0.68%-30.1%
'23/05/31710+14+2.01%-8.48%16578.96-43.78-0.26%+19.5%+2.27%-27.9%
'23/05/30696+6+0.87%-7.68%16622.74-13.56-0.08%+19.4%+0.95%-27%
'23/05/29690+5+0.73%-7.01%16636.3+131.25+0.8%+20.3%-0.07%-27.3%
'23/05/26685-9-1.3%-8.21%16505.05+213.05+1.31%+21.9%-2.61%-30.1%
'23/05/25694+6+0.87%-7.41%16292+132.68+0.82%+22.9%+0.05%-30.3%
'23/05/24688+17+2.53%-5.07%16159.32-28.71-0.18%+22.7%+2.71%-27.7%
'23/05/23671+14+2.13%-3.04%16188.03+7.14+0.04%+22.7%+2.09%-25.8%
'23/05/22657-3-0.45%-3.48%16180.89+5.97+0.04%+22.8%-0.49%-26.3%
'23/05/19660+11+1.69%-1.85%16174.92+73.04+0.45%+23.3%+1.24%-25.2%
'23/05/18649-17-2.55%-4.35%16101.88+176.59+1.11%+24.7%-3.66%-29%
'23/05/17666+14+2.15%-2.3%15925.29+251.39+1.6%+26.7%+0.55%-29%
'23/05/16652+28+4.49%+2.08%15673.9+198.85+1.28%+28.3%+3.21%-26.2%
'23/05/15624-6-0.95%+1.11%15475.05-27.31-0.18%+28.1%-0.77%-27%
'23/05/1263000%+1.11%15502.36-12.28-0.08%+28%+0.08%-26.9%
'23/05/11630-12-1.87%-0.78%15514.64-127.12-0.81%+27%-1.06%-27.7%
交易
日期		(6781) AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10642-9-1.38%-2.15%15641.76-85.94-0.55%+26.3%-0.83%-28.4%
'23/05/09651+7+1.09%-1.09%15727.7+28.13+0.18%+26.5%+0.91%-27.6%
'23/05/08644-1-0.16%-1.24%15699.57+73.5+0.47%+27.1%-0.63%-28.3%
'23/05/05645-6-0.92%-2.15%15626.07+17.04+0.11%+27.2%-1.03%-29.4%
'23/05/04651-12-1.81%-3.92%15609.03+55.62+0.36%+27.7%-2.17%-31.6%
'23/05/03663-11-1.63%-5.49%15553.41-83.07-0.53%+27%-1.1%-32.5%
'23/05/02674-11-1.61%-7.01%15636.48+57.3+0.37%+27.5%-1.98%-34.5%
'23/04/28685+20+3.01%-4.21%15579.18+167.69+1.09%+28.8%+1.92%-33.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。