≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6782 視陽權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
247.5 238.5 +9 +3.77% 5.45% 243.5 254 241
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7326.76億 4,515 0.6張/筆 247.6元 5.26 51.67 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8492.04億 3,463 0.2張/筆 240.6元 -2 (-0.83%)

連漲連跌: 首日上漲  ( +9元 / +3.77%)        
財報評分: 最新57分 / 平均64分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6782 視陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18247.5+9+3.77%+3.77%20301.2+87.87+0.43%+0.43%+3.34%+3.34%
'24/04/17238.5-2-0.83%+2.91%20213.33+311.37+1.56%+2.01%-2.39%+0.9%
'24/04/16240.5+0.5+0.21%+3.12%19901.96-547.81-2.68%-0.73%+2.89%+3.85%
'24/04/15240+4.5+1.91%+5.1%20449.77-286.8-1.38%-2.1%+3.29%+7.2%
'24/04/12235.5+12+5.37%+10.7%20736.57-16.65-0.08%-2.18%+5.45%+12.9%
'24/04/11223.5-2.5-1.11%+9.51%20753.22-10.31-0.05%-2.23%-1.06%+11.7%
'24/04/10226-3-1.31%+8.08%20763.53-32.67-0.16%-2.38%-1.15%+10.5%
'24/04/09229-5.5-2.35%+5.54%20796.2+378.5+1.85%-0.57%-4.2%+6.11%
'24/04/08234.5+7.5+3.3%+9.03%20417.7+80.1+0.39%-0.18%+2.91%+9.21%
'24/04/03227+2+0.89%+10%20337.6-128.97-0.63%-0.81%+1.52%+10.8%
'24/04/02225-3-1.32%+8.55%20466.57+244.24+1.21%+0.39%-2.53%+8.16%
'24/04/01228-1-0.44%+8.08%20222.33-72.12-0.36%+0.03%-0.08%+8.05%
'24/03/29229+1+0.44%+8.55%20294.45+147.9+0.73%+0.77%-0.29%+7.79%
'24/03/28228-0.5-0.22%+8.32%20146.55-53.57-0.27%+0.5%+0.05%+7.81%
'24/03/27228.5-1.5-0.65%+7.61%20200.12+73.63+0.37%+0.87%-1.02%+6.74%
'24/03/26230-10-4.17%+3.12%20126.49-65.76-0.33%+0.54%-3.84%+2.59%
'24/03/25240-2.5-1.03%+2.06%20192.25-36.18-0.18%+0.36%-0.85%+1.7%
'24/03/22242.5-4-1.62%+0.41%20228.43+29.34+0.15%+0.51%-1.77%-0.1%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21246.5-6-2.38%-1.98%20199.09+414.64+2.1%+2.61%-4.48%-4.59%
'24/03/20252.500%-1.98%19784.45-72.75-0.37%+2.24%+0.37%-4.22%
'24/03/19252.5-7.5-2.88%-4.81%19857.2-22.65-0.11%+2.12%-2.77%-6.93%
'24/03/18260+6+2.36%-2.56%19879.85+197.35+1%+3.14%+1.36%-5.7%
'24/03/15254-2-0.78%-3.32%19682.5-255.42-1.28%+1.82%+0.5%-5.14%
'24/03/14256+5+1.99%-1.39%19937.92+9.41+0.05%+1.87%+1.94%-3.26%
'24/03/13251-4-1.57%-2.94%19928.51+13.96+0.07%+1.94%-1.64%-4.88%
'24/03/12255-4.5-1.73%-4.62%19914.55+188.47+0.96%+2.92%-2.69%-7.54%
'24/03/11259.5+19.5+8.12%+3.12%19726.08-59.24-0.3%+2.61%+8.42%+0.52%
'24/03/08240-11.5-4.57%-1.59%19785.32+91.8+0.47%+3.09%-5.04%-4.68%
'24/03/07251.5-1.5-0.59%-2.17%19693.52+194.07+1%+4.11%-1.59%-6.29%
'24/03/06253-4.5-1.75%-3.88%19499.45+112.53+0.58%+4.72%-2.33%-8.6%
'24/03/05257.5-2.5-0.96%-4.81%19386.92+81.61+0.42%+5.16%-1.38%-9.97%
'24/03/04260-4-1.52%-6.25%19305.31+369.38+1.95%+7.21%-3.47%-13.5%
'24/03/01264+4+1.54%-4.81%18935.93-30.84-0.16%+7.04%+1.7%-11.8%
'24/02/29260+11.5+4.63%-0.4%18966.77+112.36+0.6%+7.67%+4.03%-8.08%
'24/02/27248.5-1-0.4%-0.8%18854.41-93.64-0.49%+7.14%+0.09%-7.94%
'24/02/26249.5-4.5-1.77%-2.56%18948.05+58.86+0.31%+7.48%-2.08%-10%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23254-2.5-0.97%-3.51%18889.19+36.41+0.19%+7.68%-1.16%-11.2%
'24/02/22256.5-13-4.82%-8.16%18852.78+176.47+0.94%+8.7%-5.76%-16.9%
'24/02/21269.5+8+3.06%-5.35%18676.31-76.85-0.41%+8.25%+3.47%-13.6%
'24/02/20261.5+9.5+3.77%-1.79%18753.16+117.36+0.63%+8.94%+3.14%-10.7%
'24/02/19252-3.5-1.37%-3.13%18635.8+28.55+0.15%+9.1%-1.52%-12.2%
'24/02/16255.5+9.5+3.86%+0.61%18607.25-37.32-0.2%+8.89%+4.06%-8.28%
'24/02/15246-14-5.38%-4.81%18644.57+548.5+3.03%+12.2%-8.41%-17%
'24/02/05260+13+5.26%+0.2%18096.07+36.14+0.2%+12.4%+5.06%-12.2%
'24/02/02247+11+4.66%+4.87%18059.93+91.82+0.51%+13%+4.15%-8.11%
'24/02/01236-4-1.67%+3.12%17968.11+78.55+0.44%+13.5%-2.11%-10.4%
'24/01/31240+0.5+0.21%+3.34%17889.56-145.07-0.8%+12.6%+1.01%-9.23%
'24/01/30239.5-2.5-1.03%+2.27%18034.63-85-0.47%+12%-0.56%-9.77%
'24/01/29242-1.5-0.62%+1.64%18119.63+124.6+0.69%+12.8%-1.31%-11.2%
'24/01/26243.5-0.5-0.2%+1.43%17995.03-7.59-0.04%+12.8%-0.16%-11.3%
'24/01/25244-3.5-1.41%0%18002.62+126.79+0.71%+13.6%-2.12%-13.6%
'24/01/24247.5+4+1.64%+1.64%17875.83+1.24+0.01%+13.6%+1.63%-11.9%
'24/01/23243.5+6.5+2.74%+4.43%17874.59+59.49+0.33%+14%+2.41%-9.52%
'24/01/22237-2-0.84%+3.56%17815.1+133.58+0.76%+14.8%-1.6%-11.3%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1923900%+3.56%17681.52+453.73+2.63%+17.8%-2.63%-14.3%
'24/01/18239-2-0.83%+2.7%17227.79+66+0.38%+18.3%-1.21%-15.6%
'24/01/17241-2-0.82%+1.85%17161.79-185.08-1.07%+17%+0.25%-15.2%
'24/01/16243-8.5-3.38%-1.59%17346.87-199.95-1.14%+15.7%-2.24%-17.3%
'24/01/15251.5+19+8.17%+6.45%17546.82+33.99+0.19%+15.9%+7.98%-9.47%
'24/01/12232.5-5.5-2.31%+3.99%17512.83-32.49-0.19%+15.7%-2.12%-11.7%
'24/01/11238+8+3.48%+7.61%17545.32+79.69+0.46%+16.2%+3.02%-8.63%
'24/01/10230-7-2.95%+4.43%17465.63-69.86-0.4%+15.8%-2.55%-11.3%
'24/01/09237-1.5-0.63%+3.77%17535.49-37.17-0.21%+15.5%-0.42%-11.8%
'24/01/08238.5-2-0.83%+2.91%17572.66+53.52+0.31%+15.9%-1.14%-13%
'24/01/05240.5+16+7.13%+10.2%17519.14-30.51-0.17%+15.7%+7.3%-5.43%
'24/01/04224.5+8+3.7%+14.3%17549.65-9.66-0.06%+15.6%+3.76%-1.3%
'24/01/03216.5-4-1.81%+12.2%17559.31-294.45-1.65%+13.7%-0.16%-1.46%
'24/01/02220.5+3.5+1.61%+14.1%17853.76-77.05-0.43%+13.2%+2.04%+0.84%
'23/12/29217+9+4.33%+19%17930.81+20.44+0.11%+13.3%+4.22%+5.64%
'23/12/28208+5.5+2.72%+22.2%17910.37+18.87+0.11%+13.5%+2.61%+8.75%
'23/12/27202.5+9.5+4.92%+28.2%17891.5+139.77+0.79%+14.4%+4.13%+13.9%
'23/12/26193+7+3.76%+33.1%17751.73+146.89+0.83%+15.3%+2.93%+17.7%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25186+3.5+1.92%+35.6%17604.84+8.21+0.05%+15.4%+1.87%+20.2%
'23/12/22182.5+3.5+1.96%+38.3%17596.63+52.89+0.3%+15.7%+1.66%+22.6%
'23/12/21179-1.5-0.83%+37.1%17543.74-91.46-0.52%+15.1%-0.31%+22%
'23/12/20180.5+2.5+1.4%+39%17635.2+58.65+0.33%+15.5%+1.07%+23.5%
'23/12/19178-1-0.56%+38.3%17576.55-75.48-0.43%+15%-0.13%+23.3%
'23/12/18179+1+0.56%+39%17652.03-21.84-0.12%+14.9%+0.68%+24.2%
'23/12/1517800%+39%17673.87+20.76+0.12%+15%-0.12%+24%
'23/12/14178+1.5+0.85%+40.2%17653.11+184.18+1.05%+16.2%-0.2%+24%
'23/12/13176.5-1.5-0.84%+39%17468.93+18.3+0.1%+16.3%-0.94%+22.7%
'23/12/12178-1-0.56%+38.3%17450.63+32.29+0.19%+16.6%-0.75%+21.7%
'23/12/11179-3-1.65%+36%17418.34+34.35+0.2%+16.8%-1.85%+19.2%
'23/12/08182-4-2.15%+33.1%17383.99+105.25+0.61%+17.5%-2.76%+15.6%
'23/12/07186+1+0.54%+33.8%17278.74-81.98-0.47%+16.9%+1.01%+16.8%
'23/12/06185-2-1.07%+32.4%17360.72+32.71+0.19%+17.2%-1.26%+15.2%
'23/12/05187-4.5-2.35%+29.2%17328.01-93.47-0.54%+16.5%-1.81%+12.7%
'23/12/04191.5+3+1.59%+31.3%17421.48-16.87-0.1%+16.4%+1.69%+14.9%
'23/12/01188.5-5-2.58%+27.9%17438.35+4.5+0.03%+16.4%-2.61%+11.5%
'23/11/30193.5-0.5-0.26%+27.6%17433.85+63.29+0.36%+16.9%-0.62%+10.7%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29194-1.5-0.77%+26.6%17370.56+29.31+0.17%+17.1%-0.94%+9.53%
'23/11/28195.5+2.5+1.3%+28.2%17341.25+203.83+1.19%+18.5%+0.11%+9.78%
'23/11/27193-2-1.03%+26.9%17137.42-150-0.87%+17.4%-0.16%+9.49%
'23/11/2419500%+26.9%17287.42-7.13-0.04%+17.4%+0.04%+9.54%
'23/11/23195+12+6.56%+35.2%17294.55-15.71-0.09%+17.3%+6.65%+18%
'23/11/22183+3+1.67%+37.5%17310.26-106.44-0.61%+16.6%+2.28%+20.9%
'23/11/21180+1.5+0.84%+38.7%17416.7+206.23+1.2%+18%-0.36%+20.7%
'23/11/20178.5-1-0.56%+37.9%17210.47+1.52+0.01%+18%-0.57%+19.9%
'23/11/17179.5+1.5+0.84%+39%17208.95+37.77+0.22%+18.2%+0.62%+20.8%
'23/11/16178+0.5+0.28%+39.4%17171.18+42.4+0.25%+18.5%+0.03%+20.9%
'23/11/15177.500%+39.4%17128.78+213.07+1.26%+20%-1.26%+19.4%
'23/11/14177.5+2+1.14%+41%16915.71+76.42+0.45%+20.6%+0.69%+20.5%
'23/11/13175.5-8.5-4.62%+34.5%16839.29+156.62+0.94%+21.7%-5.56%+12.8%
'23/11/10184-2.5-1.34%+32.7%16682.67-62.98-0.38%+21.2%-0.96%+11.5%
'23/11/09186.5-9-4.6%+26.6%16745.65+4.82+0.03%+21.3%-4.63%+5.33%
'23/11/08195.5-2-1.01%+25.3%16740.83+55.88+0.33%+21.7%-1.34%+3.64%
'23/11/07197.5+2.5+1.28%+26.9%16684.95+35.59+0.21%+21.9%+1.07%+4.99%
'23/11/06195+1+0.52%+27.6%16649.36+141.71+0.86%+23%-0.34%+4.6%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0319400%+27.6%16507.65+110.7+0.68%+23.8%-0.68%+3.77%
'23/11/02194+1.5+0.78%+28.6%16396.95+358.39+2.23%+26.6%-1.45%+1.99%
'23/11/01192.5+7.5+4.05%+33.8%16038.56+37.29+0.23%+26.9%+3.82%+6.91%
'23/10/31185-5.5-2.89%+29.9%16001.27-148.41-0.92%+25.7%-1.97%+4.21%
'23/10/30190.5+0.5+0.26%+30.3%16149.68+15.07+0.09%+25.8%+0.17%+4.44%
'23/10/27190+6.5+3.54%+34.9%16134.61+60.87+0.38%+26.3%+3.16%+8.58%
'23/10/26183.5-7.5-3.93%+29.6%16073.74-285.15-1.74%+24.1%-2.19%+5.48%
'23/10/25191+5.5+2.96%+33.4%16358.89+49.13+0.3%+24.5%+2.66%+8.95%
'23/10/24185.5+1.5+0.82%+34.5%16309.76+58.4+0.36%+24.9%+0.46%+9.59%
'23/10/23184+1+0.55%+35.2%16251.36-189.36-1.15%+23.5%+1.7%+11.8%
'23/10/20183-3-1.61%+33.1%16440.72-12.01-0.07%+23.4%-1.54%+9.67%
'23/10/19186-8-4.12%+27.6%16452.73+11.82+0.07%+23.5%-4.19%+4.1%
'23/10/18194+11+6.01%+35.2%16440.91-201.64-1.21%+22%+7.22%+13.3%
'23/10/17183-3.5-1.88%+32.7%16642.55-9.69-0.06%+21.9%-1.82%+10.8%
'23/10/16186.5-6.5-3.37%+28.2%16652.24-130.33-0.78%+21%-2.59%+7.27%
'23/10/13193-2-1.03%+26.9%16782.57-43.34-0.26%+20.7%-0.77%+6.27%
'23/10/1219500%+26.9%16825.91+153.88+0.92%+21.8%-0.92%+5.16%
'23/10/11195-14-6.7%+18.4%16672.03+151.46+0.92%+22.9%-7.62%-4.46%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06209+4.5+2.2%+21%16520.57+67.05+0.41%+23.4%+1.79%-2.36%
'23/10/05204.500%+21%16453.52+180.14+1.11%+24.8%-1.11%-3.72%
'23/10/04204.5+10.5+5.41%+27.6%16273.38-180.96-1.1%+23.4%+6.51%+4.2%
'23/10/03194-4-2.02%+25%16454.34-102.97-0.62%+22.6%-1.4%+2.39%
'23/10/02198+0.5+0.25%+25.3%16557.31+203.57+1.24%+24.1%-0.99%+1.18%
'23/09/28197.5-6.5-3.19%+21.3%16353.74+43.38+0.27%+24.5%-3.46%-3.14%
'23/09/27204+7+3.55%+25.6%16310.36+34.29+0.21%+24.7%+3.34%+0.9%
'23/09/26197+11+5.91%+33.1%16276.07-176.16-1.07%+23.4%+6.98%+9.67%
'23/09/25186+16.5+9.73%+46%16452.23+107.75+0.66%+24.2%+9.07%+21.8%
'23/09/22169.5+1.5+0.89%+47.3%16344.48+27.81+0.17%+24.4%+0.72%+22.9%
'23/09/21168-4.5-2.61%+43.5%16316.67-218.08-1.32%+22.8%-1.29%+20.7%
'23/09/20172.5-1-0.58%+42.7%16534.75-101.57-0.61%+22%+0.03%+20.6%
'23/09/19173.5-4.5-2.53%+39%16636.32-61.92-0.37%+21.6%-2.16%+17.5%
'23/09/18178-2-1.11%+37.5%16698.24-222.68-1.32%+20%+0.21%+17.5%
'23/09/15180+1+0.56%+38.3%16920.92+113.36+0.67%+20.8%-0.11%+17.5%
'23/09/14179-2-1.1%+36.7%16807.56+226.05+1.36%+22.4%-2.46%+14.3%
'23/09/13181+2.5+1.4%+38.7%16581.51+8.8+0.05%+22.5%+1.35%+16.2%
'23/09/12178.5+1.5+0.85%+39.8%16572.71+139.76+0.85%+23.5%0%+16.3%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11177+2.5+1.43%+41.8%16432.95-143.07-0.86%+22.5%+2.29%+19.4%
'23/09/08174.5-5.5-3.06%+37.5%16576.02-43.12-0.26%+22.2%-2.8%+15.3%
'23/09/07180-4.5-2.44%+34.1%16619.14-119.02-0.71%+21.3%-1.73%+12.9%
'23/09/06184.5-5-2.64%+30.6%16738.16-53.45-0.32%+20.9%-2.32%+9.71%
'23/09/05189.5+9.5+5.28%+37.5%16791.61+1.92+0.01%+20.9%+5.27%+16.6%
'23/09/04180+7+4.05%+43.1%16789.69+144.75+0.87%+22%+3.18%+21.1%
'23/09/01173+9+5.49%+50.9%16644.94+10.43+0.06%+22%+5.43%+28.9%
'23/08/31164+1.5+0.92%+52.3%16634.51-85.31-0.51%+21.4%+1.43%+30.9%
'23/08/30162.5+1.5+0.93%+53.7%16719.82+96.17+0.58%+22.1%+0.35%+31.6%
'23/08/29161+4+2.55%+57.6%16623.65+114.39+0.69%+23%+1.86%+34.7%
'23/08/28157-5-3.09%+52.8%16509.26+27.68+0.17%+23.2%-3.26%+29.6%
'23/08/25162+2.5+1.57%+55.2%16481.58-289.29-1.72%+21.1%+3.29%+34.1%
'23/08/24159.5+2.5+1.59%+57.6%16770.87+193.97+1.17%+22.5%+0.42%+35.2%
'23/08/23157+1+0.64%+58.7%16576.9+139.29+0.85%+23.5%-0.21%+35.1%
'23/08/22156-2-1.27%+56.6%16437.61+56.12+0.34%+23.9%-1.61%+32.7%
'23/08/21158+2+1.28%+58.7%16381.49+0.180%+23.9%+1.28%+34.7%
'23/08/18156-4.5-2.8%+54.2%16381.31-135.35-0.82%+22.9%-1.98%+31.3%
'23/08/17160.5+1.5+0.94%+55.7%16516.66+69.88+0.42%+23.4%+0.52%+32.2%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16159-5-3.05%+50.9%16446.78-8.02-0.05%+23.4%-3%+27.5%
'23/08/15164+3+1.86%+53.7%16454.8+61.14+0.37%+23.8%+1.49%+29.9%
'23/08/14161-7-4.17%+47.3%16393.66-207.59-1.25%+22.3%-2.92%+25%
'23/08/11168+4.5+2.75%+51.4%16601.25-33.45-0.2%+22%+2.95%+29.3%
'23/08/10163.5-4.5-2.68%+47.3%16634.7-236.24-1.4%+20.3%-1.28%+27%
'23/08/09168-5.5-3.17%+42.7%16870.94-6.13-0.04%+20.3%-3.13%+22.4%
'23/08/08173.5-4.5-2.53%+39%16877.07-118.93-0.7%+19.4%-1.83%+19.6%
'23/08/07178-2.5-1.39%+37.1%16996+152.32+0.9%+20.5%-2.29%+16.6%
'23/08/04180.5+0.5+0.28%+37.5%16843.68-50.05-0.3%+20.2%+0.58%+17.3%
'23/08/02180-4-2.17%+34.5%16893.73-319.14-1.85%+17.9%-0.32%+16.6%
'23/08/01184+2+1.1%+36%17212.87+67.44+0.39%+18.4%+0.71%+17.6%
'23/07/31182-1.5-0.82%+34.9%17145.43-147.5-0.85%+17.4%+0.03%+17.5%
'23/07/28183.5-3.5-1.87%+32.4%17292.93+51.11+0.3%+17.7%-2.17%+14.6%
'23/07/27187+4.5+2.47%+35.6%17241.82+79.27+0.46%+18.3%+2.01%+17.3%
'23/07/26182.5-8.5-4.45%+29.6%17162.55-36.34-0.21%+18%-4.24%+11.5%
'23/07/25191+5.5+2.96%+33.4%17198.89+165.28+0.97%+19.2%+1.99%+14.2%
'23/07/24185.5-3.5-1.85%+31%17033.61+2.91+0.02%+19.2%-1.87%+11.7%
'23/07/21189-6-3.08%+26.9%17030.7-134.19-0.78%+18.3%-2.3%+8.65%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20195-2.5-1.27%+25.3%17164.89+48.45+0.28%+18.6%-1.55%+6.71%
'23/07/19203+6+3.05%+28.4%17116.44-111.47-0.65%+17.8%+3.7%+10.6%
'23/07/18197-5-2.48%+25.2%17227.91-106.38-0.61%+17.1%-1.87%+8.13%
'23/07/17202+17+9.19%+36.8%17334.29+50.58+0.29%+17.5%+8.9%+19.3%
'23/07/14185+3.5+1.93%+39.4%17283.71+222.31+1.3%+19%+0.63%+20.4%
'23/07/13181.5-20-9.93%+25.6%17061.4+99.37+0.59%+19.7%-10.5%+5.87%
'23/07/12201.5-15.5-7.14%+16.6%16962.03+63.12+0.37%+20.1%-7.51%-3.54%
'23/07/11217+2+0.93%+17.7%16898.91+246.11+1.48%+21.9%-0.55%-4.23%
'23/07/10215-0.5-0.23%+17.4%16652.8-11.41-0.07%+21.8%-0.16%-4.42%
'23/07/07215.5-5-2.27%+14.7%16664.21-97.96-0.58%+21.1%-1.69%-6.37%
'23/07/06220.5+5.5+2.56%+17.7%16762.17-294.26-1.73%+19%+4.29%-1.35%
'23/07/0521500%+17.7%17056.43-84.34-0.49%+18.4%+0.49%-0.76%
'23/07/0421500%+17.7%17140.77+56.57+0.33%+18.8%-0.33%-1.16%
'23/07/03215-2-0.92%+16.6%17084.2+168.66+1%+20%-1.92%-3.43%
'23/06/30217-2.5-1.14%+15.3%16915.54-26.76-0.16%+19.8%-0.98%-4.56%
'23/06/29219.5-2.5-1.13%+14%16942.3+6.67+0.04%+19.9%-1.17%-5.91%
'23/06/28222+0.5+0.23%+14.2%16935.63+47.73+0.28%+20.2%-0.05%-5.99%
'23/06/27221.5+4.5+2.07%+16.6%16887.9-171.34-1%+19%+3.07%-2.41%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26217-2-0.91%+15.5%17059.24-143.16-0.83%+18%-0.08%-2.49%
'23/06/21219-0.5-0.23%+15.3%17202.4+17.49+0.1%+18.1%-0.33%-2.87%
'23/06/20219.5-0.5-0.23%+15%17184.91-89.65-0.52%+17.5%+0.29%-2.52%
'23/06/1922000%+15%17274.56-14.35-0.08%+17.4%+0.08%-2.42%
'23/06/16220-1.5-0.68%+14.2%17288.91-46.07-0.27%+17.1%-0.41%-2.89%
'23/06/15221.5+3+1.37%+15.8%17334.98+96.84+0.56%+17.8%+0.81%-1.98%
'23/06/14218.5+1+0.46%+16.3%17238.14+21.54+0.13%+17.9%+0.33%-1.59%
'23/06/13217.5-1.5-0.68%+15.5%17216.6+261.23+1.54%+19.7%-2.22%-4.21%
'23/06/12219-3.5-1.57%+13.7%16955.37+68.97+0.41%+20.2%-1.98%-6.51%
'23/06/09222.5-5-2.2%+11.2%16886.4+152.71+0.91%+21.3%-3.11%-10.1%
'23/06/08227.5-2.5-1.09%+10%16733.69-188.79-1.12%+20%+0.03%-9.97%
'23/06/07230-0.5-0.22%+9.76%16922.48+160.82+0.96%+21.1%-1.18%-11.4%
'23/06/06230.5-1.5-0.65%+9.05%16761.66+47.23+0.28%+21.5%-0.93%-12.4%
'23/06/05232+10+4.5%+14%16714.43+7.52+0.05%+21.5%+4.45%-7.55%
'23/06/02222-2.5-1.11%+12.7%16706.91+194.26+1.18%+22.9%-2.29%-10.2%
'23/06/01224.5-1-0.44%+12.2%16512.65-66.31-0.4%+22.5%-0.04%-10.3%
'23/05/31225.5+8+3.68%+16.3%16578.96-43.78-0.26%+22.1%+3.94%-5.81%
'23/05/30217.5-12.5-5.43%+10%16622.74-13.56-0.08%+22%-5.35%-12%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29230+11+5.02%+15.5%16636.3+131.25+0.8%+23%+4.22%-7.47%
'23/05/26219+0.5+0.23%+15.8%16505.05+213.05+1.31%+24.6%-1.08%-8.82%
'23/05/25218.5-3.5-1.58%+14%16292+132.68+0.82%+25.6%-2.4%-11.7%
'23/05/24222-3-1.33%+12.4%16159.32-28.71-0.18%+25.4%-1.15%-13%
'23/05/23225+3+1.35%+14%16188.03+7.14+0.04%+25.5%+1.31%-11.5%
'23/05/22222+1.5+0.68%+14.7%16180.89+5.97+0.04%+25.5%+0.64%-10.8%
'23/05/19220.5-7.5-3.29%+11%16174.92+73.04+0.45%+26.1%-3.74%-15.1%
'23/05/18228-1.5-0.65%+10.2%16101.88+176.59+1.11%+27.5%-1.76%-17.2%
'23/05/17229.5+6.5+2.91%+13.5%15925.29+251.39+1.6%+29.5%+1.31%-16.1%
'23/05/16223+4.5+2.06%+15.8%15673.9+198.85+1.28%+31.2%+0.78%-15.4%
'23/05/15218.5-16.5-7.02%+7.66%15475.05-27.31-0.18%+31%-6.84%-23.3%
'23/05/12235-17-6.75%+0.4%15502.36-12.28-0.08%+30.9%-6.67%-30.5%
'23/05/11252-27.5-9.84%-9.48%15514.64-127.12-0.81%+29.8%-9.03%-39.3%
'23/05/10279.5-12-4.12%-13.2%15641.76-85.94-0.55%+29.1%-3.57%-42.3%
'23/05/09291.500%-13.2%15727.7+28.13+0.18%+29.3%-0.18%-42.5%
'23/05/08291.5-3.5-1.19%-14.2%15699.57+73.5+0.47%+29.9%-1.66%-44.2%
'23/05/05295-4-1.34%-15.4%15626.07+17.04+0.11%+30.1%-1.45%-45.4%
'23/05/04299-3-0.99%-16.2%15609.03+55.62+0.36%+30.5%-1.35%-46.8%
交易
日期		(6782) 視陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03302+11+3.78%-13.1%15553.41-83.07-0.53%+29.8%+4.31%-42.9%
'23/05/02291-2-0.68%-13.7%15636.48+57.3+0.37%+30.3%-1.05%-44%
'23/04/28293+11.5+4.09%-10.1%15579.18+167.69+1.09%+31.7%+3%-41.9%
'23/04/27281.5-0.5-0.18%-10.3%15411.49+36.86+0.24%+32%-0.42%-42.3%
'23/04/26282+0.5+0.18%-10.1%15374.63+3.9+0.03%+32.1%+0.15%-42.2%
'23/04/25281.5-9.5-3.26%-13.1%15370.73-256.14-1.64%+29.9%-1.62%-43%
'23/04/24291-0.5-0.17%-13.2%15626.87+23.88+0.15%+30.1%-0.32%-43.3%
'23/04/21291.5-11.5-3.8%-16.5%15602.99-104.53-0.67%+29.2%-3.13%-45.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。