≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6752 叡揚權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 124.5 +0.5 +0.4% 1.2% 125.5 126.5 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41519.5萬 61 0.7張/筆 125.4元 3.8 20.36 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
04.13萬 8 0張/筆 125.1元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.4%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6752 叡揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26125+0.5+0.4%+0.4%20120.51+263.09+1.32%+1.32%-0.92%-0.92%
'24/04/25124.500%+0.4%19857.42-274.32-1.36%-0.06%+1.36%+0.46%
'24/04/24124.5+2+1.63%+2.04%20131.74+532.46+2.72%+2.66%-1.09%-0.62%
'24/04/23122.5+0.5+0.41%+2.46%19599.28+188.06+0.97%+3.65%-0.56%-1.2%
'24/04/22122+0.5+0.41%+2.88%19411.22-115.9-0.59%+3.04%+1%-0.16%
'24/04/19121.5-5-3.95%-1.19%19527.12-774.08-3.81%-0.89%-0.14%-0.3%
'24/04/18126.500%-1.19%20301.2+87.87+0.43%-0.46%-0.43%-0.73%
'24/04/17126.500%-1.19%20213.33+311.37+1.56%+1.1%-1.56%-2.28%
'24/04/16126.5-1-0.78%-1.96%19901.96-547.81-2.68%-1.61%+1.9%-0.35%
'24/04/15127.5-1-0.78%-2.72%20449.77-286.8-1.38%-2.97%+0.6%+0.25%
'24/04/12128.5-0.5-0.39%-3.1%20736.57-16.65-0.08%-3.05%-0.31%-0.05%
'24/04/11129-2-1.53%-4.58%20753.22-10.31-0.05%-3.1%-1.48%-1.48%
'24/04/10131+0.5+0.38%-4.21%20763.53-32.67-0.16%-3.25%+0.54%-0.97%
'24/04/09130.5-0.5-0.38%-4.58%20796.2+378.5+1.85%-1.46%-2.23%-3.12%
'24/04/08131-3-2.24%-6.72%20417.7+80.1+0.39%-1.07%-2.63%-5.65%
'24/04/03134-3.5-2.55%-9.09%20337.6-128.97-0.63%-1.69%-1.92%-7.4%
'24/04/02137.5+2+1.48%-7.75%20466.57+244.24+1.21%-0.5%+0.27%-7.25%
'24/04/01135.5+2+1.5%-6.37%20222.33-72.12-0.36%-0.86%+1.86%-5.51%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29133.5-1.5-1.11%-7.41%20294.45+147.9+0.73%-0.13%-1.84%-7.28%
'24/03/28135+0.5+0.37%-7.06%20146.55-53.57-0.27%-0.39%+0.64%-6.67%
'24/03/27137.5-0.5-0.36%-7.25%20200.12+73.63+0.37%-0.03%-0.73%-7.22%
'24/03/26138+0.5+0.36%-6.91%20126.49-65.76-0.33%-0.36%+0.69%-6.55%
'24/03/25137.5+1+0.73%-6.23%20192.25-36.18-0.18%-0.53%+0.91%-5.69%
'24/03/22136.5+1+0.74%-5.54%20228.43+29.34+0.15%-0.39%+0.59%-5.15%
'24/03/21135.5+1+0.74%-4.83%20199.09+414.64+2.1%+1.7%-1.36%-6.53%
'24/03/20134.5+3.5+2.67%-2.29%19784.45-72.75-0.37%+1.33%+3.04%-3.62%
'24/03/19131-0.5-0.38%-2.66%19857.2-22.65-0.11%+1.21%-0.27%-3.87%
'24/03/18131.5+2+1.54%-1.16%19879.85+197.35+1%+2.23%+0.54%-3.38%
'24/03/15129.5+2.5+1.97%+0.79%19682.5-255.42-1.28%+0.92%+3.25%-0.13%
'24/03/14127+1.5+1.2%+1.99%19937.92+9.41+0.05%+0.96%+1.15%+1.03%
'24/03/13125.5-1.5-1.18%+0.79%19928.51+13.96+0.07%+1.03%-1.25%-0.25%
'24/03/12127+2.5+2.01%+2.81%19914.55+188.47+0.96%+2%+1.05%+0.81%
'24/03/11124.5+0.5+0.4%+3.23%19726.08-59.24-0.3%+1.69%+0.7%+1.53%
'24/03/08124-4-3.12%0%19785.32+91.8+0.47%+2.17%-3.59%-2.17%
'24/03/07128-1.5-1.16%-1.16%19693.52+194.07+1%+3.19%-2.16%-4.34%
'24/03/06129.5-1-0.77%-1.92%19499.45+112.53+0.58%+3.78%-1.35%-5.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05130.5+2+1.56%-0.39%19386.92+81.61+0.42%+4.22%+1.14%-4.61%
'24/03/04128.500%-0.39%19305.31+369.38+1.95%+6.26%-1.95%-6.64%
'24/03/01128.5+0.5+0.39%0%18935.93-30.84-0.16%+6.08%+0.55%-6.08%
'24/02/2912800%0%18966.77+112.36+0.6%+6.72%-0.6%-6.72%
'24/02/27128-0.5-0.39%-0.39%18854.41-93.64-0.49%+6.19%+0.1%-6.58%
'24/02/26128.5+0.5+0.39%0%18948.05+58.86+0.31%+6.52%+0.08%-6.52%
'24/02/23128-1.5-1.16%-1.16%18889.19+36.41+0.19%+6.72%-1.35%-7.88%
'24/02/22129.500%-1.16%18852.78+176.47+0.94%+7.73%-0.94%-8.89%
'24/02/21129.5+0.5+0.39%-0.78%18676.31-76.85-0.41%+7.29%+0.8%-8.07%
'24/02/20129+2+1.57%+0.79%18753.16+117.36+0.63%+7.97%+0.94%-7.18%
'24/02/19127-2.5-1.93%-1.16%18635.8+28.55+0.15%+8.13%-2.08%-9.29%
'24/02/16129.5-2-1.52%-2.66%18607.25-37.32-0.2%+7.92%-1.32%-10.6%
'24/02/15131.5+1.5+1.15%-1.54%18644.57+548.5+3.03%+11.2%-1.88%-12.7%
'24/02/05130+1+0.78%-0.78%18096.07+36.14+0.2%+11.4%+0.58%-12.2%
'24/02/0212900%-0.78%18059.93+91.82+0.51%+12%-0.51%-12.8%
'24/02/0112900%-0.78%17968.11+78.55+0.44%+12.5%-0.44%-13.2%
'24/01/31129-2-1.53%-2.29%17889.56-145.07-0.8%+11.6%-0.73%-13.9%
'24/01/30131-0.5-0.38%-2.66%18034.63-85-0.47%+11%+0.09%-13.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29131.5+1+0.77%-1.92%18119.63+124.6+0.69%+11.8%+0.08%-13.7%
'24/01/26130.5-3-2.25%-4.12%17995.03-7.59-0.04%+11.8%-2.21%-15.9%
'24/01/25133.5-1-0.74%-4.83%18002.62+126.79+0.71%+12.6%-1.45%-17.4%
'24/01/24134.5+1.5+1.13%-3.76%17875.83+1.24+0.01%+12.6%+1.12%-16.3%
'24/01/23133-2-1.48%-5.19%17874.59+59.49+0.33%+12.9%-1.81%-18.1%
'24/01/22135+0.5+0.37%-4.83%17815.1+133.58+0.76%+13.8%-0.39%-18.6%
'24/01/19134.500%-4.83%17681.52+453.73+2.63%+16.8%-2.63%-21.6%
'24/01/18134.500%-4.83%17227.79+66+0.38%+17.2%-0.38%-22.1%
'24/01/17134.5-3.5-2.54%-7.25%17161.79-185.08-1.07%+16%-1.47%-23.2%
'24/01/16138-4-2.82%-9.86%17346.87-199.95-1.14%+14.7%-1.68%-24.5%
'24/01/15142+4+2.9%-7.25%17546.82+33.99+0.19%+14.9%+2.71%-22.1%
'24/01/12138-3-2.13%-9.22%17512.83-32.49-0.19%+14.7%-1.94%-23.9%
'24/01/11141+1+0.71%-8.57%17545.32+79.69+0.46%+15.2%+0.25%-23.8%
'24/01/10140+2.5+1.82%-6.91%17465.63-69.86-0.4%+14.7%+2.22%-21.7%
'24/01/09137.5+2.5+1.85%-5.19%17535.49-37.17-0.21%+14.5%+2.06%-19.7%
'24/01/0813500%-5.19%17572.66+53.52+0.31%+14.8%-0.31%-20%
'24/01/0513500%-5.19%17519.14-30.51-0.17%+14.6%+0.17%-19.8%
'24/01/04135-2-1.46%-6.57%17549.65-9.66-0.06%+14.6%-1.4%-21.2%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03137+1+0.74%-5.88%17559.31-294.45-1.65%+12.7%+2.39%-18.6%
'24/01/02136-0.5-0.37%-6.23%17853.76-77.05-0.43%+12.2%+0.06%-18.4%
'23/12/29136.5+2+1.49%-4.83%17930.81+20.44+0.11%+12.3%+1.38%-17.2%
'23/12/28134.5-2-1.47%-6.23%17910.37+18.87+0.11%+12.5%-1.58%-18.7%
'23/12/27136.5+0.5+0.37%-5.88%17891.5+139.77+0.79%+13.3%-0.42%-19.2%
'23/12/26136+2+1.49%-4.48%17751.73+146.89+0.83%+14.3%+0.66%-18.8%
'23/12/25134-2.5-1.83%-6.23%17604.84+8.21+0.05%+14.3%-1.88%-20.6%
'23/12/22136.5-2-1.44%-7.58%17596.63+52.89+0.3%+14.7%-1.74%-22.3%
'23/12/21138.5+2.5+1.84%-5.88%17543.74-91.46-0.52%+14.1%+2.36%-20%
'23/12/20136-4-2.86%-8.57%17635.2+58.65+0.33%+14.5%-3.19%-23%
'23/12/19140-2-1.41%-9.86%17576.55-75.48-0.43%+14%-0.98%-23.8%
'23/12/18142+7+5.19%-5.19%17652.03-21.84-0.12%+13.8%+5.31%-19%
'23/12/15135+1+0.75%-4.48%17673.87+20.76+0.12%+14%+0.63%-18.5%
'23/12/14134+1+0.75%-3.76%17653.11+184.18+1.05%+15.2%-0.3%-18.9%
'23/12/13133-3.5-2.56%-6.23%17468.93+18.3+0.1%+15.3%-2.66%-21.5%
'23/12/12136.5-3-2.15%-8.24%17450.63+32.29+0.19%+15.5%-2.34%-23.8%
'23/12/11139.5+1+0.72%-7.58%17418.34+34.35+0.2%+15.7%+0.52%-23.3%
'23/12/08138.5-1.5-1.07%-8.57%17383.99+105.25+0.61%+16.4%-1.68%-25%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07140-1-0.71%-9.22%17278.74-81.98-0.47%+15.9%-0.24%-25.1%
'23/12/06141+3.5+2.55%-6.91%17360.72+32.71+0.19%+16.1%+2.36%-23%
'23/12/05137.5+2+1.48%-5.54%17328.01-93.47-0.54%+15.5%+2.02%-21%
'23/12/04135.5-6.5-4.58%-9.86%17421.48-16.87-0.1%+15.4%-4.48%-25.2%
'23/12/01142+4.5+3.27%-6.91%17438.35+4.5+0.03%+15.4%+3.24%-22.3%
'23/11/30137.5+0.5+0.36%-6.57%17433.85+63.29+0.36%+15.8%0%-22.4%
'23/11/29137+3.5+2.62%-4.12%17370.56+29.31+0.17%+16%+2.45%-20.1%
'23/11/28133.5+2+1.52%-2.66%17341.25+203.83+1.19%+17.4%+0.33%-20.1%
'23/11/27131.500%-2.66%17137.42-150-0.87%+16.4%+0.87%-19%
'23/11/24131.5-6-4.36%-6.91%17287.42-7.13-0.04%+16.3%-4.32%-23.2%
'23/11/23137.5-4-2.83%-9.54%17294.55-15.71-0.09%+16.2%-2.74%-25.8%
'23/11/22141.5+6.5+4.81%-5.19%17310.26-106.44-0.61%+15.5%+5.42%-20.7%
'23/11/21135-2-1.46%-6.57%17416.7+206.23+1.2%+16.9%-2.66%-23.5%
'23/11/20137-0.5-0.36%-6.91%17210.47+1.52+0.01%+16.9%-0.37%-23.8%
'23/11/17137.5-1.5-1.08%-7.91%17208.95+37.77+0.22%+17.2%-1.3%-25.1%
'23/11/16139-3-2.11%-9.86%17171.18+42.4+0.25%+17.5%-2.36%-27.3%
'23/11/15142+4+2.9%-7.25%17128.78+213.07+1.26%+18.9%+1.64%-26.2%
'23/11/14138-4-2.82%-9.86%16915.71+76.42+0.45%+19.5%-3.27%-29.3%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13142+3.5+2.53%-7.58%16839.29+156.62+0.94%+20.6%+1.59%-28.2%
'23/11/10138.5+0.5+0.36%-7.25%16682.67-62.98-0.38%+20.2%+0.74%-27.4%
'23/11/09138-5-3.5%-10.5%16745.65+4.82+0.03%+20.2%-3.53%-30.7%
'23/11/08143+1+0.7%-9.86%16740.83+55.88+0.33%+20.6%+0.37%-30.4%
'23/11/07142+1.5+1.07%-8.9%16684.95+35.59+0.21%+20.8%+0.86%-29.7%
'23/11/06140.5+5+3.69%-5.54%16649.36+141.71+0.86%+21.9%+2.83%-27.4%
'23/11/03135.5+12+9.72%+3.64%16507.65+110.7+0.68%+22.7%+9.04%-19.1%
'23/11/02123.5+1+0.82%+4.49%16396.95+358.39+2.23%+25.5%-1.41%-21%
'23/11/01122.5-1-0.81%+3.64%16038.56+37.29+0.23%+25.7%-1.04%-22.1%
'23/10/31123.5-7.5-5.73%-2.29%16001.27-148.41-0.92%+24.6%-4.81%-26.9%
'23/10/30131-0.5-0.38%-2.66%16149.68+15.07+0.09%+24.7%-0.47%-27.4%
'23/10/27131.5+9.5+7.79%+4.92%16134.61+60.87+0.38%+25.2%+7.41%-20.3%
'23/10/26122+5.5+4.72%+9.87%16073.74-285.15-1.74%+23%+6.46%-13.1%
'23/10/25116.5-3.5-2.92%+6.67%16358.89+49.13+0.3%+23.4%-3.22%-16.7%
'23/10/24120+10.5+9.59%+16.9%16309.76+58.4+0.36%+23.8%+9.23%-6.91%
'23/10/23109.5-1-0.9%+15.8%16251.36-189.36-1.15%+22.4%+0.25%-6.55%
'23/10/20110.5-3-2.64%+12.8%16440.72-12.01-0.07%+22.3%-2.57%-9.52%
'23/10/19113.5-1.5-1.3%+11.3%16452.73+11.82+0.07%+22.4%-1.37%-11.1%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18115-2.5-2.13%+8.94%16440.91-201.64-1.21%+20.9%-0.92%-12%
'23/10/17117.5-0.5-0.42%+8.47%16642.55-9.69-0.06%+20.8%-0.36%-12.4%
'23/10/1611800%+8.47%16652.24-130.33-0.78%+19.9%+0.78%-11.4%
'23/10/13118-4-3.28%+4.92%16782.57-43.34-0.26%+19.6%-3.02%-14.7%
'23/10/1212200%+4.92%16825.91+153.88+0.92%+20.7%-0.92%-15.8%
'23/10/11122+4.5+3.83%+8.94%16672.03+151.46+0.92%+21.8%+2.91%-12.9%
'23/10/06117.5+10.5+9.81%+19.6%16520.57+67.05+0.41%+22.3%+9.4%-2.66%
'23/10/05107+1.5+1.42%+21.3%16453.52+180.14+1.11%+23.6%+0.31%-2.31%
'23/10/04105.5-2.5-2.31%+18.5%16273.38-180.96-1.1%+22.3%-1.21%-3.76%
'23/10/0310800%+18.5%16454.34-102.97-0.62%+21.5%+0.62%-3%
'23/10/02108+3+2.86%+21.9%16557.31+203.57+1.24%+23%+1.62%-1.13%
'23/09/2810500%+21.9%16353.74+43.38+0.27%+23.4%-0.27%-1.46%
'23/09/27105-0.5-0.47%+21.3%16310.36+34.29+0.21%+23.6%-0.68%-2.29%
'23/09/26105.5-1-0.94%+20.2%16276.07-176.16-1.07%+22.3%+0.13%-2.11%
'23/09/25106.500%+20.2%16452.23+107.75+0.66%+23.1%-0.66%-2.91%
'23/09/22106.5+1+0.95%+21.3%16344.48+27.81+0.17%+23.3%+0.78%-1.99%
'23/09/21105.5-3-2.76%+18%16316.67-218.08-1.32%+21.7%-1.44%-3.71%
'23/09/20108.5-2-1.81%+15.8%16534.75-101.57-0.61%+20.9%-1.2%-5.11%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19110.5-2-1.78%+13.8%16636.32-61.92-0.37%+20.5%-1.41%-6.72%
'23/09/18112.500%+13.8%16698.24-222.68-1.32%+18.9%+1.32%-5.13%
'23/09/15112.5+4.5+4.17%+18.5%16920.92+113.36+0.67%+19.7%+3.5%-1.19%
'23/09/14108+2.5+2.37%+21.3%16807.56+226.05+1.36%+21.3%+1.01%-0.02%
'23/09/13105.5-0.5-0.47%+20.8%16581.51+8.8+0.05%+21.4%-0.52%-0.65%
'23/09/12106-1.5-1.4%+19.1%16572.71+139.76+0.85%+22.4%-2.25%-3.37%
'23/09/11107.5-5-4.44%+13.8%16432.95-143.07-0.86%+21.4%-3.58%-7.61%
'23/09/08112.5-4-3.43%+9.87%16576.02-43.12-0.26%+21.1%-3.17%-11.2%
'23/09/07116.5-1-0.85%+8.94%16619.14-119.02-0.71%+20.2%-0.14%-11.3%
'23/09/06117.5+1.5+1.29%+10.3%16738.16-53.45-0.32%+19.8%+1.61%-9.48%
'23/09/05116-1.5-1.28%+8.94%16791.61+1.92+0.01%+19.8%-1.29%-10.9%
'23/09/04117.5+2.5+2.17%+11.3%16789.69+144.75+0.87%+20.9%+1.3%-9.58%
'23/09/01115+1.5+1.32%+12.8%16644.94+10.43+0.06%+21%+1.26%-8.18%
'23/08/31113.5+1+0.89%+13.8%16634.51-85.31-0.51%+20.3%+1.4%-6.56%
'23/08/30112.5+1.5+1.35%+15.3%16719.82+96.17+0.58%+21%+0.77%-5.72%
'23/08/29111+1.5+1.37%+16.9%16623.65+114.39+0.69%+21.9%+0.68%-4.98%
'23/08/28109.5-3.5-3.1%+13.3%16509.26+27.68+0.17%+22.1%-3.27%-8.8%
'23/08/25113+0.5+0.44%+13.8%16481.58-289.29-1.72%+20%+2.16%-6.2%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24112.5+1.5+1.35%+15.3%16770.87+193.97+1.17%+21.4%+0.18%-6.06%
'23/08/23120+2+1.69%+16.1%16576.9+139.29+0.85%+22.4%+0.84%-6.3%
'23/08/22118-2-1.67%+14.2%16437.61+56.12+0.34%+22.8%-2.01%-8.66%
'23/08/21120-2-1.64%+12.3%16381.49+0.180%+22.8%-1.64%-10.5%
'23/08/18122-7-5.43%+6.2%16381.31-135.35-0.82%+21.8%-4.61%-15.6%
'23/08/17129-4-3.01%+3.01%16516.66+69.88+0.42%+22.3%-3.43%-19.3%
'23/08/16133-3.5-2.56%+0.37%16446.78-8.02-0.05%+22.3%-2.51%-21.9%
'23/08/15136.5+4+3.02%+3.4%16454.8+61.14+0.37%+22.7%+2.65%-19.3%
'23/08/14132.5-5.5-3.99%-0.72%16393.66-207.59-1.25%+21.2%-2.74%-21.9%
'23/08/11138+1+0.73%0%16601.25-33.45-0.2%+21%+0.93%-21%
'23/08/10137-5.5-3.86%-3.86%16634.7-236.24-1.4%+19.3%-2.46%-23.1%
'23/08/09142.5-6.5-4.36%-8.05%16870.94-6.13-0.04%+19.2%-4.32%-27.3%
'23/08/08149-4.5-2.93%-10.7%16877.07-118.93-0.7%+18.4%-2.23%-29.1%
'23/08/07153.5-2.5-1.6%-12.2%16996+152.32+0.9%+19.5%-2.5%-31.6%
'23/08/04156+0.5+0.32%-11.9%16843.68-50.05-0.3%+19.1%+0.62%-31%
'23/08/02155.5+3.5+2.3%-9.87%16893.73-319.14-1.85%+16.9%+4.15%-26.8%
'23/08/01152-4-2.56%-12.2%17212.87+67.44+0.39%+17.4%-2.95%-29.5%
'23/07/31156-16-9.3%-20.3%17145.43-147.5-0.85%+16.4%-8.45%-36.7%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28172+1+0.58%-19.9%17292.93+51.11+0.3%+16.7%+0.28%-36.6%
'23/07/27171-6.5-3.66%-22.8%17241.82+79.27+0.46%+17.2%-4.12%-40.1%
'23/07/26177.5+16+9.91%-15.2%17162.55-36.34-0.21%+17%+10.1%-32.2%
'23/07/25161.5+2.5+1.57%-13.8%17198.89+165.28+0.97%+18.1%+0.6%-32%
'23/07/24159+2+1.27%-12.7%17033.61+2.91+0.02%+18.1%+1.25%-30.9%
'23/07/21157+3+1.95%-11%17030.7-134.19-0.78%+17.2%+2.73%-28.3%
'23/07/20154+14+10%-2.14%17164.89+48.45+0.28%+17.6%+9.72%-19.7%
'23/07/1914000%-2.14%17116.44-111.47-0.65%+16.8%+0.65%-18.9%
'23/07/18140-2-1.41%-3.52%17227.91-106.38-0.61%+16.1%-0.8%-19.6%
'23/07/17142+2+1.43%-2.14%17334.29+50.58+0.29%+16.4%+1.14%-18.6%
'23/07/1414000%-2.14%17283.71+222.31+1.3%+17.9%-1.3%-20.1%
'23/07/13140-2-1.41%-3.52%17061.4+99.37+0.59%+18.6%-2%-22.1%
'23/07/12142-4.5-3.07%-6.48%16962.03+63.12+0.37%+19.1%-3.44%-25.5%
'23/07/11146.500%-6.48%16898.91+246.11+1.48%+20.8%-1.48%-27.3%
'23/07/10146.5-2-1.35%-7.74%16652.8-11.41-0.07%+20.7%-1.28%-28.5%
'23/07/07148.500%-7.74%16664.21-97.96-0.58%+20%+0.58%-27.8%
'23/07/06148.5-2.5-1.66%-9.27%16762.17-294.26-1.73%+18%+0.07%-27.2%
'23/07/05151-2-1.31%-10.5%17056.43-84.34-0.49%+17.4%-0.82%-27.8%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04153-5-3.16%-13.3%17140.77+56.57+0.33%+17.8%-3.49%-31.1%
'23/07/03158+9+6.04%-8.05%17084.2+168.66+1%+18.9%+5.04%-27%
'23/06/30149-3-1.97%-9.87%16915.54-26.76-0.16%+18.8%-1.81%-28.6%
'23/06/29152-0.5-0.33%-10.2%16942.3+6.67+0.04%+18.8%-0.37%-29%
'23/06/28152.5+2+1.33%-8.97%16935.63+47.73+0.28%+19.1%+1.05%-28.1%
'23/06/27150.5+5+3.44%-5.84%16887.9-171.34-1%+17.9%+4.44%-23.8%
'23/06/26145.5-5.5-3.64%-9.27%17059.24-143.16-0.83%+17%-2.81%-26.2%
'23/06/21151+3+2.03%-7.43%17202.4+17.49+0.1%+17.1%+1.93%-24.5%
'23/06/20148-4.5-2.95%-10.2%17184.91-89.65-0.52%+16.5%-2.43%-26.6%
'23/06/19152.5+7.5+5.17%-5.52%17274.56-14.35-0.08%+16.4%+5.25%-21.9%
'23/06/16145+0.5+0.35%-5.19%17288.91-46.07-0.27%+16.1%+0.62%-21.3%
'23/06/15144.5-2.5-1.7%-6.8%17334.98+96.84+0.56%+16.7%-2.26%-23.5%
'23/06/14147-1-0.68%-7.43%17238.14+21.54+0.13%+16.9%-0.81%-24.3%
'23/06/13148-3-1.99%-9.27%17216.6+261.23+1.54%+18.7%-3.53%-27.9%
'23/06/12151-7-4.43%-13.3%16955.37+68.97+0.41%+19.2%-4.84%-32.4%
'23/06/09158-3.5-2.17%-15.2%16886.4+152.71+0.91%+20.2%-3.08%-35.4%
'23/06/08161.5-9-5.28%-19.6%16733.69-188.79-1.12%+18.9%-4.16%-38.5%
'23/06/07170.5+2.5+1.49%-18.5%16922.48+160.82+0.96%+20%+0.53%-38.5%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06168-4-2.33%-20.3%16761.66+47.23+0.28%+20.4%-2.61%-40.7%
'23/06/05172-0.5-0.29%-20.6%16714.43+7.52+0.05%+20.4%-0.34%-41%
'23/06/02172.5-3-1.71%-21.9%16706.91+194.26+1.18%+21.8%-2.89%-43.8%
'23/06/01175.5+4.5+2.63%-19.9%16512.65-66.31-0.4%+21.4%+3.03%-41.2%
'23/05/31171-5-2.84%-22.2%16578.96-43.78-0.26%+21%-2.58%-43.2%
'23/05/30176-2.5-1.4%-23.2%16622.74-13.56-0.08%+20.9%-1.32%-44.2%
'23/05/29178.5+10.5+6.25%-18.5%16636.3+131.25+0.8%+21.9%+5.45%-40.4%
'23/05/26168-2.5-1.47%-19.6%16505.05+213.05+1.31%+23.5%-2.78%-43.1%
'23/05/25170.5-3.5-2.01%-21.3%16292+132.68+0.82%+24.5%-2.83%-45.8%
'23/05/2417400%-21.3%16159.32-28.71-0.18%+24.3%+0.18%-45.6%
'23/05/23174-5-2.79%-23.5%16188.03+7.14+0.04%+24.3%-2.83%-47.8%
'23/05/22179+5+2.87%-21.3%16180.89+5.97+0.04%+24.4%+2.83%-45.7%
'23/05/19174-10-5.43%-25.5%16174.92+73.04+0.45%+25%-5.88%-50.5%
'23/05/18184+4.5+2.51%-23.7%16101.88+176.59+1.11%+26.3%+1.4%-50%
'23/05/17179.5+3+1.7%-22.4%15925.29+251.39+1.6%+28.4%+0.1%-50.7%
'23/05/16176.5+9.5+5.69%-18%15673.9+198.85+1.28%+30%+4.41%-48%
'23/05/15167-7-4.02%-21.3%15475.05-27.31-0.18%+29.8%-3.84%-51.1%
'23/05/12174+6.5+3.88%-18.2%15502.36-12.28-0.08%+29.7%+3.96%-47.9%
交易
日期		(6752) 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11167.5-9.5-5.37%-22.6%15514.64-127.12-0.81%+28.6%-4.56%-51.2%
'23/05/10177+4.5+2.61%-20.6%15641.76-85.94-0.55%+27.9%+3.16%-48.5%
'23/05/09172.5-5-2.82%-22.8%15727.7+28.13+0.18%+28.2%-3%-51%
'23/05/08177.5-5.5-3.01%-25.1%15699.57+73.5+0.47%+28.8%-3.48%-53.9%
'23/05/05183+3+1.67%-23.9%15626.07+17.04+0.11%+28.9%+1.56%-52.8%
'23/05/04180+3+1.69%-22.6%15609.03+55.62+0.36%+29.4%+1.33%-52%
'23/05/03177-9-4.84%-26.3%15553.41-83.07-0.53%+28.7%-4.31%-55%
'23/05/02186+16.5+9.73%-19.2%15636.48+57.3+0.37%+29.1%+9.36%-48.3%
'23/04/28169.5+15+9.71%-11.3%15579.18+167.69+1.09%+30.6%+8.62%-41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。