≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6748 亞果生醫 / K線比較(日)

6748 亞果生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208213-5-2.35%5.16%213217206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3437,174萬766448股/筆209.113.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3397,210萬574590張/筆213+6 (+2.9%)

連續漲跌: 首日下跌  ( -5元 / -2.35%)

財報評分: 最新55分 / 平均55分

新聞及公告

• 亞果生醫會計部經理異動 (公告訊息 10/06 16:20)

• 亞果生醫亞比斯可拉 骨填料ABCcolla Bone Graft取得印度醫療器材上市許可證 (公告訊息 09/18 15:34)

• 亞果生醫與星誠細胞生醫簽訂合作意向書 (公告訊息 08/25 20:09)

• 亞果生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:15)

• 亞果生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:13)

• 與捷克NCTB簽訂合作意向書 (公告訊息 07/20 16:25)

• 亞果生醫與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/16 16:25)

• 擬與科科生醫(星醫美學集團)簽訂總代理合約 (公告訊息 07/13 15:41)

• 修正亞果生醫2025年度股東會年報部分內容 (公告訊息 07/09 16:59)

• 亞果生醫審計委員會委員異動 (公告訊息 06/30 17:08)

• 亞果生醫獨立董事辭任 (公告訊息 06/30 17:07)

• 亞果生醫2026年股東常會補選獨立董事當選名單 (公告訊息 06/29 17:57)

• 亞果生醫2026年股東常會重要決議事項 (公告訊息 06/29 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13206.5-1.5-0.72%-0.72%48341.31-960.65-1.95%-1.95%+1.23%+1.23%
'26/10/12208-5-2.35%-3.05%49301.96-11.48-0.02%-1.97%-2.33%-1.08%
'26/10/08213+6+2.9%-0.24%49313.44-492.93-0.99%-2.94%+3.89%+2.7%
'26/10/07207-3-1.43%-1.67%49806.37-16.18-0.03%-2.97%-1.4%+1.31%
'26/10/06210-1-0.47%-2.13%49822.55+110.51+0.22%-2.76%-0.69%+0.62%
'26/10/05211-5-2.31%-4.4%49712.04+1236.3+2.55%-0.28%-4.86%-4.12%
'26/10/02216+4+1.89%-2.59%48475.74+122.25+0.25%-0.03%+1.64%-2.57%
'26/10/01212-1-0.47%-3.05%48353.49+413.36+0.86%+0.84%-1.33%-3.89%
'26/09/30213-10-4.48%-7.4%47940.13+308.17+0.65%+1.49%-5.13%-8.89%
'26/09/29223-5-2.19%-9.43%47631.96-392.64-0.82%+0.66%-1.37%-10.1%
'26/09/24228-13-5.39%-14.3%48024.6-132.69-0.28%+0.38%-5.11%-14.7%
'26/09/23241+27+12.62%-3.5%48157.29+357.12+0.75%+1.13%+11.9%-4.64%
'26/09/22214-0.5-0.23%-3.73%47800.17+81.33+0.17%+1.3%-0.4%-5.03%
'26/09/21214.5+9.5+4.63%+0.73%47718.84+538.09+1.14%+2.46%+3.49%-1.73%
'26/09/18205+1+0.49%+1.23%47180.75+892.75+1.93%+4.44%-1.44%-3.21%
'26/09/17204-17.5-7.9%-6.77%46288+439.1+0.96%+5.44%-8.86%-12.2%
'26/09/16221.5+38.5+21.04%+12.8%45848.9+337.41+0.74%+6.22%+20.3%+6.62%
'26/09/15183+4+2.23%+15.4%45511.49-351.03-0.77%+5.4%+3%+9.96%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14179+1.5+0.85%+16.3%45862.52-322.33-0.7%+4.67%+1.55%+11.7%
'26/09/11177.5+1+0.57%+17%46184.85-755.64-1.61%+2.98%+2.18%+14%
'26/09/10176.5+1+0.57%+17.7%46940.49-242.87-0.51%+2.45%+1.08%+15.2%
'26/09/09175.5+2+1.15%+19%47183.36+77.58+0.16%+2.62%+0.99%+16.4%
'26/09/08173.5-10.5-5.71%+12.2%47105.78-220.49-0.47%+2.14%-5.24%+10.1%
'26/09/07184+9.5+5.44%+18.3%47326.27+775.14+1.67%+3.85%+3.77%+14.5%
'26/09/04174.5-3.5-1.97%+16%46551.13+693.47+1.51%+5.42%-3.48%+10.6%
'26/09/03178+5.5+3.19%+19.7%45857.66-307.06-0.67%+4.71%+3.86%+15%
'26/09/02172.5-0.5-0.29%+19.4%46164.72-784-1.67%+2.97%+1.38%+16.4%
'26/09/01173-2-1.14%+18%46948.72+820.25+1.78%+4.8%-2.92%+13.2%
'26/08/31175-5.5-3.05%+14.4%46128.47-202.98-0.44%+4.34%-2.61%+10.1%
'26/08/28180.5-3.5-1.9%+12.2%46331.45+356.23+0.77%+5.15%-2.67%+7.08%
'26/08/27184-5.5-2.9%+8.97%45975.22+142.6+0.31%+5.47%-3.21%+3.5%
'26/08/26189.5+8+4.41%+13.8%45832.62+663.16+1.47%+7.02%+2.94%+6.75%
'26/08/25181.5-4-2.16%+11.3%45169.46+407.14+0.91%+8%-3.07%+3.33%
'26/08/24185.5+6.5+3.63%+15.4%44762.32-461.97-1.02%+6.89%+4.65%+8.47%
'26/08/21179-1-0.56%+14.7%45224.29+290.55+0.65%+7.58%-1.21%+7.14%
'26/08/2018000%+14.7%44933.74+214.39+0.48%+8.1%-0.48%+6.62%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19180+16.5+10.09%+26.3%44719.35-589.33-1.3%+6.69%+11.4%+19.6%
'26/08/18163.5-10.5-6.03%+18.7%45308.68-548.59-1.2%+5.42%-4.83%+13.3%
'26/08/17174-1-0.57%+18%45857.27+46.26+0.1%+5.52%-0.67%+12.5%
'26/08/14175-3-1.69%+16%45811.01-210.47-0.46%+5.04%-1.23%+11%
'26/08/13178-8.5-4.56%+10.7%46021.48+503.41+1.11%+6.2%-5.67%+4.52%
'26/08/12186.5+6+3.32%+14.4%45518.07+397.35+0.88%+7.14%+2.44%+7.27%
'26/08/11180.5-14.5-7.44%+5.9%45120.72+191.96+0.43%+7.6%-7.87%-1.7%
'26/08/10195-16-7.58%-2.13%44928.76+702.85+1.59%+9.31%-9.17%-11.4%
'26/08/07211+15+7.65%+5.36%44225.91-170.79-0.38%+8.88%+8.03%-3.53%
'26/08/06196-14-6.67%-1.67%44396.7-214.9-0.48%+8.36%-6.19%-10%
'26/08/05210-9.5-4.33%-5.92%44611.6+1250.94+2.88%+11.5%-7.21%-17.4%
'26/08/04219.5+20.5+10.3%+3.77%43360.66-25.75-0.06%+11.4%+10.4%-7.65%
'26/08/03199+31.5+18.81%+23.3%43386.41+266.66+0.62%+12.1%+18.2%+11.2%
'26/07/31167.5+12.5+8.06%+33.2%43119.75+3186.45+7.98%+21.1%+0.08%+12.2%
'26/07/30155-11-6.63%+24.4%39933.3-105.88-0.26%+20.7%-6.37%+3.66%
'26/07/29166-21-11.23%+10.4%40039.18-1564.18-3.76%+16.2%-7.47%-5.77%
'26/07/28187-5.5-2.86%+7.27%41603.36-2030.83-4.65%+10.8%+1.79%-3.51%
'26/07/27192.5+17.5+10%+18%43634.19-20.65-0.05%+10.7%+10%+7.26%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24175-35.5-16.86%-1.9%43654.84-1195.97-2.67%+7.78%-14.2%-9.68%
'26/07/23210.5-10.5-4.75%-6.56%44850.81+25.03+0.06%+7.84%-4.81%-14.4%
'26/07/22221+39.5+21.76%+13.8%44825.78+592.91+1.34%+9.29%+20.4%+4.49%
'26/07/21181.5-36-16.55%-5.06%44232.87+1783.17+4.2%+13.9%-20.8%-18.9%
'26/07/20217.5-43.5-16.67%-20.9%42449.7-221.57-0.52%+13.3%-16.2%-34.2%
'26/07/17261-21-7.45%-26.8%42671.27-2953.71-6.47%+5.95%-0.98%-32.7%
'26/07/16282-13-4.41%-30%45624.98-6.61-0.01%+5.94%-4.4%-35.9%
'26/07/15295+38+14.79%-19.6%45631.59+893.64+2%+8.05%+12.8%-27.7%
'26/07/14257+31+13.72%-8.63%44737.95-642.57-1.42%+6.52%+15.1%-15.2%
'26/07/13226+40+21.51%+11%45380.52+25.91+0.06%+6.59%+21.5%+4.44%
'26/07/09186-9.5-4.86%+5.63%45354.61-379.8-0.83%+5.7%-4.03%-0.07%
'26/07/08195.5+1+0.51%+6.17%45734.41+255.3+0.56%+6.29%-0.05%-0.12%
'26/07/07194.5+15+8.36%+15%45479.11-1077.28-2.31%+3.83%+10.7%+11.2%
'26/07/06179.5+28+18.48%+36.3%46556.39-224.23-0.48%+3.34%+19%+33%
'26/07/03151.5-8-5.02%+29.5%46780.62+36.46+0.08%+3.42%-5.1%+26.1%
'26/07/02159.5-6.5-3.92%+24.4%46744.16-274.83-0.58%+2.81%-3.34%+21.6%
'26/07/01166-3.5-2.06%+21.8%47018.99+893.08+1.94%+4.8%-4%+17%
'26/06/30169.5+9.5+5.94%+29.1%46125.91+1126.01+2.5%+7.43%+3.44%+21.6%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29160-9-5.33%+22.2%44999.9+428.14+0.96%+8.46%-6.29%+13.7%
'26/06/26169+8+4.97%+28.3%44571.76-1683.5-3.64%+4.51%+8.61%+23.8%
'26/06/25161+32+24.81%+60.1%46255.26+211.66+0.46%+4.99%+24.3%+55.1%
'26/06/24129-3-2.27%+56.4%46043.6-1057.05-2.24%+2.63%-0.03%+53.8%
'26/06/23132+10+8.2%+69.3%47100.65-640.86-1.34%+1.26%+9.54%+68%
'26/06/22122+3.5+2.95%+74.3%47741.51+1276.31+2.75%+4.04%+0.2%+70.2%
'26/06/18118.5-9-7.06%+62%46465.2+587.81+1.28%+5.37%-8.34%+56.6%
'26/06/17127.5-0.5-0.39%+61.3%45877.39+68.2+0.15%+5.53%-0.54%+55.8%
'26/06/16128-6-4.48%+54.1%45809.19+412.2+0.91%+6.49%-5.39%+47.6%
'26/06/15134+13.5+11.2%+71.4%45396.99+1227.95+2.78%+9.45%+8.42%+61.9%
'26/06/12120.5-3-2.43%+67.2%44169.04+1019.58+2.36%+12%-4.79%+55.2%
'26/06/11123.5-4-3.14%+62%43149.46-76.08-0.18%+11.8%-2.96%+50.1%
'26/06/10127.5+15.5+13.84%+84.4%43225.54-1478.9-3.31%+8.14%+17.2%+76.2%
'26/06/09112-16-12.5%+61.3%44704.44+1201.66+2.76%+11.1%-15.3%+50.2%
'26/06/08128+17.5+15.84%+86.9%43502.78-1568.16-3.48%+7.26%+19.3%+79.6%
'26/06/05110.5+27.7+33.45%+149.4%45070.94-606.52-1.33%+5.83%+34.8%+143.6%
'26/06/0482.8+7.8+10.4%+175.3%45677.46-781.7-1.68%+4.05%+12.1%+171.3%
'26/06/0375+1.9+2.6%+182.5%46459.16+901.85+1.98%+6.11%+0.62%+176.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0273.1-1.5-2.01%+176.8%45557.31+219.4+0.48%+6.62%-2.49%+170.2%
'26/06/0174.600%+176.8%45337.91+604.97+1.35%+8.07%-1.35%+168.7%
'26/05/2974.6-0.8-1.06%+173.9%44732.94+1096.5+2.51%+10.8%-3.57%+163.1%
'26/05/2875.4+5.4+7.71%+195%43636.44-620.36-1.4%+9.23%+9.11%+185.8%
'26/05/2770-0.5-0.71%+192.9%44256.8+731.43+1.68%+11.1%-2.39%+181.8%
'26/05/2670.5+0.5+0.71%+195%43525.37-119.03-0.27%+10.8%+0.98%+184.2%
'26/05/2570+1+1.45%+199.3%43644.4+1376.43+3.26%+14.4%-1.81%+184.9%
'26/05/2269+0.4+0.58%+201%42267.97+899.76+2.18%+16.9%-1.6%+184.2%
'26/05/2168.6-1.1-1.58%+196.3%41368.21+1347.39+3.37%+20.8%-4.95%+175.5%
'26/05/2069.7-0.6-0.85%+193.7%40020.82-154.74-0.39%+20.3%-0.46%+173.4%
'26/05/1970.3+1.4+2.03%+199.7%40175.56-716.26-1.75%+18.2%+3.78%+181.5%
'26/05/1868.9-0.1-0.14%+199.3%40891.82-280.54-0.68%+17.4%+0.54%+181.9%
'26/05/1569-1.2-1.71%+194.2%41172.36-579.39-1.39%+15.8%-0.32%+178.4%
'26/05/1470.2-0.2-0.28%+193.3%41751.75+377.25+0.91%+16.8%-1.19%+176.5%
'26/05/1370.4-2-2.76%+185.2%41374.5-523.82-1.25%+15.4%-1.51%+169.8%
'26/05/1272.4+2.3+3.28%+194.6%41898.32+108.26+0.26%+15.7%+3.02%+178.9%
'26/05/1170.1-0.9-1.27%+190.8%41790.06+186.12+0.45%+16.2%-1.72%+174.7%
'26/05/0871+0.2+0.28%+191.7%41603.94-329.84-0.79%+15.3%+1.07%+176.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.8+0.5+0.71%+193.7%41933.78+794.93+1.93%+17.5%-1.22%+176.2%
'26/05/0670.3+0.3+0.43%+195%41138.85+369.56+0.91%+18.6%-0.48%+176.4%
'26/05/0570-2.3-3.18%+185.6%40769.29+64.15+0.16%+18.8%-3.34%+166.9%
'26/05/0472.3-2.2-2.95%+177.2%40705.14+1778.51+4.57%+24.2%-7.52%+153%
'26/04/3074.5-0.3-0.4%+176.1%38926.63-376.87-0.96%+23%+0.56%+153.1%
'26/04/2974.8+3.8+5.35%+190.8%39303.5-218.23-0.55%+22.3%+5.9%+168.5%
'26/04/2871+2+2.9%+199.3%39521.73-94.9-0.24%+22%+3.14%+177.3%
'26/04/2769-1.1-1.57%+194.6%39616.63+684.23+1.76%+24.2%-3.33%+170.4%
'26/04/2470.1-2-2.77%+186.4%38932.4+1218.25+3.23%+28.2%-6%+158.2%
'26/04/2372.1-2.7-3.61%+176.1%37714.15-164.32-0.43%+27.6%-3.18%+148.4%
'26/04/2274.8+6.1+8.88%+200.6%37878.47+273.36+0.73%+28.5%+8.15%+172%
'26/04/2168.7+0.4+0.59%+202.3%37605.11+646.31+1.75%+30.8%-1.16%+171.5%
'26/04/2068.3+1.5+2.25%+209.1%36958.8+154.46+0.42%+31.3%+1.83%+177.8%
'26/04/1766.8-0.2-0.3%+208.2%36804.34-327.68-0.88%+30.2%+0.58%+178%
'26/04/1667+1.8+2.76%+216.7%37132.02+409.88+1.12%+31.6%+1.64%+185.1%
'26/04/1565.2+0.1+0.15%+217.2%36722.14+426.02+1.17%+33.2%-1.02%+184%
'26/04/1465.1+0.8+1.24%+221.2%36296.12+838.83+2.37%+36.3%-1.13%+184.8%
'26/04/1364.3-2.6-3.89%+208.7%35457.29+39.46+0.11%+36.5%-4%+172.2%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.9-0.6-0.89%+205.9%35417.83+556.67+1.6%+38.7%-2.49%+167.3%
'26/04/0967.5+0.4+0.6%+207.7%34861.16+99.78+0.29%+39.1%+0.31%+168.7%
'26/04/0867.1-0.5-0.74%+205.5%34761.38+1531.56+4.61%+45.5%-5.35%+160%
'26/04/0767.6+0.3+0.45%+206.8%33229.82+657.39+2.02%+48.4%-1.57%+158.4%
'26/04/0267.3+0.4+0.6%+208.7%32572.43-602.39-1.82%+45.7%+2.42%+163%
'26/04/0166.9-0.3-0.45%+207.3%33174.82+1451.83+4.58%+52.4%-5.03%+154.9%
'26/03/3167.2+3.4+5.33%+223.7%31722.99-795.17-2.45%+48.7%+7.78%+175%
'26/03/3063.8-2.8-4.2%+210.1%32518.16-594.43-1.8%+46%-2.4%+164.1%
'26/03/2766.6+5.4+8.82%+237.4%33112.59-225.03-0.68%+45%+9.5%+192.4%
'26/03/2661.2+0.6+0.99%+240.8%33337.62-101.49-0.3%+44.6%+1.29%+196.2%
'26/03/2560.6-0.1-0.16%+240.2%33439.11+826.87+2.54%+48.2%-2.7%+192%
'26/03/2460.7-1.1-1.78%+234.1%32612.24-110.26-0.34%+47.7%-1.44%+186.4%
'26/03/2361.8+1.6+2.66%+243%32722.5-821.38-2.45%+44.1%+5.11%+198.9%
'26/03/2060.2+0.1+0.17%+243.6%33543.88-145.8-0.43%+43.5%+0.6%+200.1%
'26/03/1960.1-1.3-2.12%+236.3%33689.68-658.9-1.92%+40.7%-0.2%+195.6%
'26/03/1861.4-1-1.6%+230.9%34348.58+512.01+1.51%+42.9%-3.11%+188.1%
'26/03/1762.4-2.6-4%+217.7%33836.57+494.06+1.48%+45%-5.48%+172.7%
'26/03/1665+4.7+7.79%+242.5%33342.51-57.81-0.17%+44.7%+7.96%+197.7%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.3-0.4-0.66%+240.2%33400.32-181.54-0.54%+44%-0.12%+196.2%
'26/03/1260.7-0.5-0.82%+237.4%33581.86-532.33-1.56%+41.7%+0.74%+195.7%
'26/03/1161.2-0.7-1.13%+233.6%34114.19+1342.32+4.1%+47.5%-5.23%+186.1%
'26/03/1061.9-0.2-0.32%+232.5%32771.87+661.45+2.06%+50.5%-2.38%+182%
'26/03/0962.1+0.8+1.31%+236.9%32110.42-1489.12-4.43%+43.9%+5.74%+193%
'26/03/0661.3-0.3-0.49%+235.2%33599.54-73.4-0.22%+43.6%-0.27%+191.7%
'26/03/0561.6+0.7+1.15%+239.1%33672.94+844.06+2.57%+47.3%-1.42%+191.8%
'26/03/0460.9-0.7-1.14%+235.2%32828.88-1494.77-4.35%+40.8%+3.21%+194.4%
'26/03/0361.6-0.4-0.65%+233.1%34323.65-771.44-2.2%+37.7%+1.55%+195.3%
'26/03/0262-1.5-2.36%+225.2%35095.09-319.4-0.9%+36.5%-1.46%+188.7%
'26/02/2663.5-1-1.55%+220.2%35414.49+1.420%+36.5%-1.55%+183.6%
'26/02/2564.5+0.3+0.47%+221.7%35413.07+712.25+2.05%+39.3%-1.58%+182.3%
'26/02/2464.2-2-3.02%+211.9%34700.82+927.56+2.75%+43.1%-5.77%+168.8%
'26/02/2366.2-0.4-0.6%+210.1%33773.26+167.55+0.5%+43.8%-1.1%+166.2%
'26/02/1166.6-1.8-2.63%+201.9%33605.71+532.74+1.61%+46.2%-4.24%+155.7%
'26/02/1068.4-1.4-2.01%+195.8%33072.97+668.35+2.06%+49.2%-4.07%+146.7%
'26/02/0969.8+0.4+0.58%+197.6%32404.62+621.7+1.96%+52.1%-1.38%+145.5%
'26/02/0669.4-3.6-4.93%+182.9%31782.92-18.35-0.06%+52%-4.87%+130.9%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573+2.7+3.84%+193.7%31801.27-488.54-1.51%+49.7%+5.35%+144%
'26/02/0470.3+8.3+13.39%+233.1%32289.81+94.45+0.29%+50.1%+13.1%+182.9%
'26/02/0362+2.2+3.68%+245.3%32195.36+571.33+1.81%+52.9%+1.87%+192.5%
'26/02/0259.8-0.2-0.33%+244.2%31624.03-439.72-1.37%+50.8%+1.04%+193.4%
'26/01/3060-0.4-0.66%+241.9%32063.75-472.52-1.45%+48.6%+0.79%+193.3%
'26/01/2960.4-0.5-0.82%+239.1%32536.27-267.55-0.82%+47.4%0%+191.7%
'26/01/2860.9-3.5-5.43%+220.7%32803.82+485.9+1.5%+49.6%-6.93%+171.1%
'26/01/2764.4+1.9+3.04%+230.4%32317.92+253.4+0.79%+50.8%+2.25%+179.6%
'26/01/2662.5+0.5+0.81%+233.1%32064.52+103.01+0.32%+51.2%+0.49%+181.8%
'26/01/2362+1.3+2.14%+240.2%31961.51+215.43+0.68%+52.3%+1.46%+187.9%
'26/01/2260.7+0.2+0.33%+241.3%31746.08+499.71+1.6%+54.7%-1.27%+186.6%
'26/01/2160.5-0.3-0.49%+239.6%31246.37-513.62-1.62%+52.2%+1.13%+187.4%
'26/01/2060.8-1.2-1.94%+233.1%31759.99+120.7+0.38%+52.8%-2.32%+180.3%
'26/01/1962-0.8-1.27%+228.8%31639.29+230.59+0.73%+53.9%-2%+174.9%
'26/01/1662.8-0.3-0.48%+227.3%31408.7+598.12+1.94%+56.9%-2.42%+170.4%
'26/01/1563.100%+227.3%30810.58-131.2-0.42%+56.2%+0.42%+171%
'26/01/1463.1+0.4+0.64%+229.3%30941.78+234.56+0.76%+57.4%-0.12%+171.9%
'26/01/1362.7-0.1-0.16%+228.8%30707.22+139.93+0.46%+58.1%-0.62%+170.7%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1262.8-0.9-1.41%+224.2%30567.29+278.33+0.92%+59.6%-2.33%+164.6%
'26/01/0963.7+0.5+0.79%+226.7%30288.96-71.59-0.24%+59.2%+1.03%+167.5%
'26/01/0863.2-0.2-0.32%+225.7%30360.55-74.92-0.25%+58.8%-0.07%+166.9%
'26/01/0763.4+0.2+0.32%+226.7%30435.47-140.83-0.46%+58.1%+0.78%+168.6%
'26/01/0663.2-0.8-1.25%+222.7%30576.3+471.26+1.57%+60.6%-2.82%+162.1%
'26/01/0564-1.6-2.44%+214.8%30105.04+755.23+2.57%+64.7%-5.01%+150.1%
'26/01/0265.6-0.4-0.61%+212.9%29349.81+386.21+1.33%+66.9%-1.94%+146%
'25/12/3166-0.1-0.15%+212.4%28963.6+256.47+0.89%+68.4%-1.04%+144%
'25/12/3066.1+0.7+1.07%+215.7%28707.13-103.76-0.36%+67.8%+1.43%+148%
'25/12/2965.4-1.5-2.24%+208.7%28810.89+254.87+0.89%+69.3%-3.13%+139.4%
'25/12/2666.9+0.1+0.15%+209.1%28556.02+184.04+0.65%+70.4%-0.5%+138.7%
'25/12/2466.8+0.1+0.15%+209.6%28371.98+61.51+0.22%+70.8%-0.07%+138.8%
'25/12/2366.7+0.3+0.45%+211%28310.47+160.83+0.57%+71.7%-0.12%+139.3%
'25/12/2266.4+3.2+5.06%+226.7%28149.64+453.29+1.64%+74.5%+3.42%+152.2%
'25/12/1963.2-0.3-0.47%+225.2%27696.35+227.82+0.83%+76%-1.3%+149.2%
'25/12/1863.5+0.3+0.47%+226.7%27468.53-56.64-0.21%+75.6%+0.68%+151.1%
'25/12/1763.200%+226.7%27525.17-11.49-0.04%+75.6%+0.04%+151.2%
'25/12/1663.2-1.3-2.02%+220.2%27536.66-330.28-1.19%+73.5%-0.83%+146.7%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.5-1.3-1.98%+213.8%27866.94-331.08-1.17%+71.4%-0.81%+142.4%
'25/12/1265.8-1.3-1.94%+207.7%28198.02+173.27+0.62%+72.5%-2.56%+135.3%
'25/12/1167.1+2.1+3.23%+217.7%28024.75-375.98-1.32%+70.2%+4.55%+147.5%
'25/12/1065-1.5-2.26%+210.5%28400.73+218.13+0.77%+71.5%-3.03%+139%
'25/12/0966.5-1.7-2.49%+202.8%28182.6-121.18-0.43%+70.8%-2.06%+132%
'25/12/0868.2-0.9-1.3%+198.8%28303.78+322.89+1.15%+72.8%-2.45%+126.1%
'25/12/0569.1+2.9+4.38%+211.9%27980.89+185.18+0.67%+73.9%+3.71%+138%
'25/12/0466.2+1.2+1.85%+217.7%27795.71+2.67+0.01%+73.9%+1.84%+143.8%
'25/12/0365-0.3-0.46%+216.2%27793.04+228.77+0.83%+75.4%-1.29%+140.9%
'25/12/0265.3-2.6-3.83%+204.1%27564.27+221.74+0.81%+76.8%-4.64%+127.3%
'25/12/0167.9+4.7+7.44%+226.7%27342.53-283.95-1.03%+75%+8.47%+151.8%
'25/11/2863.2+5+8.59%+254.8%27626.48+71.95+0.26%+75.4%+8.33%+179.4%
'25/11/2758.2-1.3-2.18%+247.1%27554.53+144.99+0.53%+76.4%-2.71%+170.7%
'25/11/2659.5-0.4-0.67%+244.7%27409.54+497.37+1.85%+79.6%-2.52%+165.1%
'25/11/2559.9+0.3+0.5%+246.5%26912.17+407.93+1.54%+82.4%-1.04%+164.1%
'25/11/2459.6-0.6-1%+243%26504.24+69.3+0.26%+82.9%-1.26%+160.2%
'25/11/2160.2-0.8-1.31%+238.5%26434.94-991.42-3.61%+76.3%+2.3%+162.3%
'25/11/2061+0.8+1.33%+243%27426.36+846.24+3.18%+81.9%-1.85%+161.2%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.2+0.4+0.67%+245.3%26580.12-176-0.66%+80.7%+1.33%+164.6%
'25/11/1859.8-1.5-2.45%+236.9%26756.12-691.19-2.52%+76.1%+0.07%+160.7%
'25/11/1761.3+2.3+3.9%+250%27447.31+49.81+0.18%+76.4%+3.72%+173.6%
'25/11/1459-1.9-3.12%+239.1%27397.5-506.06-1.81%+73.2%-1.31%+165.8%
'25/11/1360.9-0.6-0.98%+235.8%27903.56-43.53-0.16%+73%-0.82%+162.8%
'25/11/1261.5-0.4-0.65%+233.6%27947.09+162.14+0.58%+74%-1.23%+159.6%
'25/11/1161.9-0.7-1.12%+229.9%27784.95-84.56-0.3%+73.5%-0.82%+156.4%
'25/11/1062.6-1.4-2.19%+222.7%27869.51+218.1+0.79%+74.8%-2.98%+147.8%
'25/11/0764-0.4-0.62%+220.7%27651.41-248.04-0.89%+73.3%+0.27%+147.4%
'25/11/0664.4+0.4+0.62%+222.7%27899.45+182.39+0.66%+74.4%-0.04%+148.2%
'25/11/0564-1.1-1.69%+217.2%27717.06-399.5-1.42%+71.9%-0.27%+145.3%
'25/11/0465.1+0.9+1.4%+221.7%28116.56-218.03-0.77%+70.6%+2.17%+151%
'25/11/0364.2-0.7-1.08%+218.2%28334.59+101.24+0.36%+71.2%-1.44%+147%
'25/10/3164.9+0.4+0.62%+220.2%28233.35-54.18-0.19%+70.9%+0.81%+149.3%
'25/10/3064.5-2.2-3.3%+209.6%28287.53-7.21-0.03%+70.8%-3.27%+138.7%
'25/10/2966.7-1.1-1.62%+204.6%28294.74+345.63+1.24%+73%-2.86%+131.6%
'25/10/2867.8-2-2.87%+195.8%27949.11-44.52-0.16%+72.7%-2.71%+123.2%
'25/10/2769.8-0.2-0.29%+195%27993.63+461.37+1.68%+75.6%-1.97%+119.4%
交易
日期		6748 亞果生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2370-0.3-0.43%+193.7%27532.26-116.65-0.42%+74.8%-0.01%+118.9%
'25/10/2270.3-0.5-0.71%+191.7%27648.91-103.5-0.37%+74.2%-0.34%+117.5%
'25/10/2170.8+0.3+0.43%+192.9%27752.41+63.78+0.23%+74.6%+0.2%+118.3%
'25/10/2070.5-0.3-0.42%+191.7%27688.63+386.26+1.41%+77.1%-1.83%+114.6%
'25/10/1770.8+0.4+0.57%+193.3%27302.37-345.5-1.25%+74.8%+1.82%+118.5%
'25/10/1670.4-0.6-0.85%+190.8%27647.87+372.16+1.36%+77.2%-2.21%+113.6%
'25/10/1571+4.8+7.25%+211.9%27275.71+482.56+1.8%+80.4%+5.45%+131.5%
'25/10/1466.2+0.2+0.3%+212.9%26793.15-130.27-0.48%+79.6%+0.78%+133.3%