≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6750 泰創工程 / K線比較(日)

6750 泰創工程

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.1-0.1-0.18%4.17%55.155.553.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67359.1萬68986股/筆53.572.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36191.6萬341.04張/筆53.94+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程董事會重要決議事項 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0855-0.1-0.18%49313.44-492.93-0.99%-1.01%+0.81%
'26/10/0755.1+0.1+0.18%49806.37-16.18-0.03%-1.04%+0.21%
'26/10/0655-0.2-0.36%49822.55+110.51+0.22%-0.82%-0.58%
'26/10/0555.2-0.1-0.18%49712.04+1236.3+2.55%+1.7%-2.73%
'26/10/0255.3-0.7-1.25%48475.74+122.25+0.25%+1.96%-1.5%
'26/10/0156-0.1-0.18%48353.49+413.36+0.86%+2.84%-1.04%
'26/09/3056.1+0.4+0.72%47940.13+308.17+0.65%+3.51%+0.07%
'26/09/2955.7-0.3-0.54%47631.96-392.64-0.82%+2.66%+0.28%
'26/09/2456-0.7-1.23%48024.6-132.69-0.28%+2.38%-0.95%
'26/09/2356.700%48157.29+357.12+0.75%+3.14%-0.75%
'26/09/2256.7-0.5-0.87%47800.17+81.33+0.17%+3.32%-1.04%
'26/09/2157.2+0.1+0.18%47718.84+538.09+1.14%+4.5%-0.96%
'26/09/1857.1+0.3+0.53%47180.75+892.75+1.93%+6.51%-1.4%
'26/09/1756.8-0.6-1.05%46288+439.1+0.96%+7.53%-2.01%
'26/09/1657.4+0.3+0.53%45848.9+337.41+0.74%+8.33%-0.21%
'26/09/1557.1-0.7-1.21%45511.49-351.03-0.77%+7.5%-0.44%
'26/09/1457.8-0.8-1.37%45862.52-322.33-0.7%+6.75%-0.67%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.6-0.3-0.51%46184.85-755.64-1.61%+5.03%+1.1%
'26/09/1058.9-0.8-1.34%46940.49-242.87-0.51%+4.49%-0.83%
'26/09/0959.7-0.2-0.33%47183.36+77.58+0.16%+4.66%-0.49%
'26/09/0859.9-0.1-0.17%47105.78-220.49-0.47%+4.17%+0.3%
'26/09/0760+0.2+0.33%47326.27+775.14+1.67%+5.91%-1.34%
'26/09/0459.8+0.4+0.67%46551.13+693.47+1.51%+7.51%-0.84%
'26/09/0359.4+1.8+3.12%45857.66-307.06-0.67%+6.8%+3.79%
'26/09/0257.6+3.3+6.08%46164.72-784-1.67%+5.01%+7.75%
'26/09/0154.3+0.4+0.74%46948.72+820.25+1.78%+6.88%-1.04%
'26/08/3153.9-0.1-0.19%46128.47-202.98-0.44%+6.41%+0.25%
'26/08/2854+0.5+0.93%46331.45+356.23+0.77%+7.24%+0.16%
'26/08/2753.5-0.4-0.74%45975.22+142.6+0.31%+7.57%-1.05%
'26/08/2653.9-0.2-0.37%45832.62+663.16+1.47%+9.15%-1.84%
'26/08/2554.1-0.8-1.46%45169.46+407.14+0.91%+10.1%-2.37%
'26/08/2454.9+0.7+1.29%44762.32-461.97-1.02%+9.02%+2.31%
'26/08/2154.2-1-1.81%45224.29+290.55+0.65%+9.72%-2.46%
'26/08/2055.2+0.2+0.36%44933.74+214.39+0.48%+10.2%-0.12%
'26/08/1955-0.1-0.18%44719.35-589.33-1.3%+8.81%+1.12%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.100%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/1755.1-0.9-1.61%45857.27+46.26+0.1%+7.62%-1.71%
'26/08/1456-1.8-3.11%45811.01-210.47-0.46%+7.13%-2.65%
'26/08/1357.8-1.2-2.03%46021.48+503.41+1.11%+8.31%-3.14%
'26/08/1259+1.6+2.79%45518.07+397.35+0.88%+9.27%+1.91%
'26/08/1157.4-2.3-3.85%45120.72+191.96+0.43%+9.73%-4.28%
'26/08/1059.7+2.5+4.37%44928.76+702.85+1.59%+11.5%+2.78%
'26/08/0757.2+1+1.78%44225.91-170.79-0.38%+11%+2.16%
'26/08/0656.2-1.8-3.1%44396.7-214.9-0.48%+10.5%-2.62%
'26/08/0558+6.1+11.75%44611.6+1250.94+2.88%+13.7%+8.87%
'26/08/0451.9+0.1+0.19%43360.66-25.75-0.06%+13.6%+0.25%
'26/08/0351.8-0.4-0.77%43386.41+266.66+0.62%+14.3%-1.39%
'26/07/3152.2+2.9+5.88%43119.75+3186.45+7.98%+23.5%-2.1%
'26/07/3049.3-0.6-1.2%39933.3-105.88-0.26%+23.1%-0.94%
'26/07/2949.9-4.1-7.59%40039.18-1564.18-3.76%+18.5%-3.83%
'26/07/2854-2.8-4.93%41603.36-2030.83-4.65%+13%-0.28%
'26/07/2756.8-0.1-0.18%43634.19-20.65-0.05%+12.9%-0.13%
'26/07/2456.9-0.3-0.52%43654.84-1195.97-2.67%+9.92%+2.15%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.2+0.8+1.42%44850.81+25.03+0.06%+9.99%+1.36%
'26/07/2256.4-2.1-3.59%44825.78+592.91+1.34%+11.5%-4.93%
'26/07/2158.5+1.9+3.36%44232.87+1783.17+4.2%+16.1%-0.84%
'26/07/2056.6-3.3-5.51%42449.7-221.57-0.52%+15.5%-4.99%
'26/07/1759.9-0.5-0.83%42671.27-2953.71-6.47%+8.06%+5.64%
'26/07/1660.4-0.8-1.31%45624.98-6.61-0.01%+8.04%-1.3%
'26/07/1561.2-0.8-1.29%45631.59+893.64+2%+10.2%-3.29%
'26/07/1462-0.6-0.96%44737.95-642.57-1.42%+8.64%+0.46%
'26/07/1362.6-1.8-2.8%45380.52+25.91+0.06%+8.7%-2.86%
'26/07/0964.4-0.6-0.92%45354.61-379.8-0.83%+7.8%-0.09%
'26/07/0865-0.9-1.37%45734.41+255.3+0.56%+8.41%-1.93%
'26/07/0765.9-1.1-1.64%45479.11-1077.28-2.31%+5.9%+0.67%
'26/07/0667+0.8+1.21%46556.39-224.23-0.48%+5.39%+1.69%
'26/07/0366.2+0.4+0.61%46780.62+36.46+0.08%+5.47%+0.53%
'26/07/0265.8-0.5-0.75%46744.16-274.83-0.58%+4.86%-0.17%
'26/07/0166.3+0.1+0.15%47018.99+893.08+1.94%+6.89%-1.79%
'26/06/3066.2+2+3.12%46125.91+1126.01+2.5%+9.56%+0.62%
'26/06/2964.2-1.7-2.58%44999.9+428.14+0.96%+10.6%-3.54%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.9-1.1-1.64%44571.76-1683.5-3.64%+6.59%+2%
'26/06/2567+0.1+0.15%46255.26+211.66+0.46%+7.08%-0.31%
'26/06/2466.9+0.1+0.15%46043.6-1057.05-2.24%+4.67%+2.39%
'26/06/2366.8+0.5+0.75%47100.65-640.86-1.34%+3.27%+2.09%
'26/06/2266.3-0.1-0.15%47741.51+1276.31+2.75%+6.11%-2.9%
'26/06/1866.4+3.3+5.23%46465.2+587.81+1.28%+7.46%+3.95%
'26/06/1763.1-2.2-3.37%45877.39+68.2+0.15%+7.62%-3.52%
'26/06/1665.3+0.1+0.15%45809.19+412.2+0.91%+8.6%-0.76%
'26/06/1565.2+1.4+2.19%45396.99+1227.95+2.78%+11.6%-0.59%
'26/06/1263.8+0.7+1.11%44169.04+1019.58+2.36%+14.3%-1.25%
'26/06/1163.1+0.1+0.16%43149.46-76.08-0.18%+14.1%+0.34%
'26/06/1063-3-4.55%43225.54-1478.9-3.31%+10.3%-1.24%
'26/06/0966+1.1+1.69%44704.44+1201.66+2.76%+13.3%-1.07%
'26/06/0864.9-2.1-3.13%43502.78-1568.16-3.48%+9.39%+0.35%
'26/06/0567+1.2+1.82%45070.94-606.52-1.33%+7.93%+3.15%
'26/06/0465.8-2.4-3.52%45677.46-781.7-1.68%+6.12%-1.84%
'26/06/0368.2+2.3+3.49%46459.16+901.85+1.98%+8.22%+1.51%
'26/06/0265.9-1.5-2.23%45557.31+219.4+0.48%+8.74%-2.71%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0167.4-1.8-2.6%45337.91+604.97+1.35%+10.2%-3.95%
'26/05/2969.2+1.7+2.52%44732.94+1096.5+2.51%+13%+0.01%
'26/05/2867.5-2.5-3.57%43636.44-620.36-1.4%+11.4%-2.17%
'26/05/2770-1.3-1.82%44256.8+731.43+1.68%+13.3%-3.5%
'26/05/2671.3-0.6-0.83%43525.37-119.03-0.27%+13%-0.56%
'26/05/2571.9+3.5+5.12%43644.4+1376.43+3.26%+16.6%+1.86%
'26/05/2268.4-0.1-0.15%42267.97+899.76+2.18%+19.2%-2.33%
'26/05/2168.5+1.2+1.78%41368.21+1347.39+3.37%+23.2%-1.59%
'26/05/2067.3-0.1-0.15%40020.82-154.74-0.39%+22.7%+0.24%
'26/05/1967.4-4.9-6.78%40175.56-716.26-1.75%+20.6%-5.03%
'26/05/1872.3+1.4+1.97%40891.82-280.54-0.68%+19.7%+2.65%
'26/05/1570.9-1.1-1.53%41172.36-579.39-1.39%+18.1%-0.14%
'26/05/1472+2.8+4.05%41751.75+377.25+0.91%+19.2%+3.14%
'26/05/1369.2+0.4+0.58%41374.5-523.82-1.25%+17.7%+1.83%
'26/05/1268.8+3.6+5.52%41898.32+108.26+0.26%+18%+5.26%
'26/05/1165.2-2.1-3.12%41790.06+186.12+0.45%+18.5%-3.57%
'26/05/0867.3-0.5-0.74%41603.94-329.84-0.79%+17.6%+0.05%
'26/05/0767.8-0.3-0.44%41933.78+794.93+1.93%+19.8%-2.37%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.1+2.2+3.34%41138.85+369.56+0.91%+20.9%+2.43%
'26/05/0565.9-1.9-2.8%40769.29+64.15+0.16%+21.1%-2.96%
'26/05/0467.8-1.2-1.74%40705.14+1778.51+4.57%+26.7%-6.31%
'26/04/3069-0.4-0.58%38926.63-376.87-0.96%+25.4%+0.38%
'26/04/2969.4+1.7+2.51%39303.5-218.23-0.55%+24.7%+3.06%
'26/04/2867.7+1.7+2.58%39521.73-94.9-0.24%+24.4%+2.82%
'26/04/2766-1.7-2.51%39616.63+684.23+1.76%+26.6%-4.27%
'26/04/2467.7+0.3+0.45%38932.4+1218.25+3.23%+30.7%-2.78%
'26/04/2367.4-4.3-6%37714.15-164.32-0.43%+30.2%-5.57%
'26/04/2271.7-2.8-3.76%37878.47+273.36+0.73%+31.1%-4.49%
'26/04/2174.5+3+4.2%37605.11+646.31+1.75%+33.4%+2.45%
'26/04/2071.5+8.8+14.04%36958.8+154.46+0.42%+34%+13.6%
'26/04/1762.7+2.4+3.98%36804.34-327.68-0.88%+32.8%+4.86%
'26/04/1660.3+0.1+0.17%37132.02+409.88+1.12%+34.3%-0.95%
'26/04/1560.2+2+3.44%36722.14+426.02+1.17%+35.8%+2.27%
'26/04/1458.2-0.8-1.36%36296.12+838.83+2.37%+39%-3.73%
'26/04/1359-4.1-6.5%35457.29+39.46+0.11%+39.2%-6.61%
'26/04/1063.1+1+1.61%35417.83+556.67+1.6%+41.4%+0.01%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.1-0.6-0.96%34861.16+99.78+0.29%+41.8%-1.25%
'26/04/0862.7+1.8+2.96%34761.38+1531.56+4.61%+48.4%-1.65%
'26/04/0760.9-0.1-0.16%33229.82+657.39+2.02%+51.4%-2.18%
'26/04/0261-1-1.61%32572.43-602.39-1.82%+48.6%+0.21%
'26/04/0162+1.1+1.81%33174.82+1451.83+4.58%+55.4%-2.77%
'26/03/3160.9-4-6.16%31722.99-795.17-2.45%+51.6%-3.71%
'26/03/3064.9-3.9-5.67%32518.16-594.43-1.8%+48.9%-3.87%
'26/03/2768.8-0.5-0.72%33112.59-225.03-0.68%+47.9%-0.04%
'26/03/2669.3-0.3-0.43%33337.62-101.49-0.3%+47.4%-0.13%
'26/03/2569.6+0.4+0.58%33439.11+826.87+2.54%+51.2%-1.96%
'26/03/2469.2-2-2.81%32612.24-110.26-0.34%+50.7%-2.47%
'26/03/2371.2-1.6-2.2%32722.5-821.38-2.45%+47%+0.25%
'26/03/2072.8+0.4+0.55%33543.88-145.8-0.43%+46.3%+0.98%
'26/03/1972.4-0.5-0.69%33689.68-658.9-1.92%+43.5%+1.23%
'26/03/1872.9+4.3+6.27%34348.58+512.01+1.51%+45.7%+4.76%
'26/03/1768.6+1.5+2.24%33836.57+494.06+1.48%+47.9%+0.76%
'26/03/1667.1+0.5+0.75%33342.51-57.81-0.17%+47.6%+0.92%
'26/03/1366.6-0.3-0.45%33400.32-181.54-0.54%+46.8%+0.09%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1266.9+0.6+0.9%33581.86-532.33-1.56%+44.5%+2.46%
'26/03/1166.3+0.7+1.07%34114.19+1342.32+4.1%+50.4%-3.03%
'26/03/1065.6+0.7+1.08%32771.87+661.45+2.06%+53.5%-0.98%
'26/03/0964.9-3.6-5.26%32110.42-1489.12-4.43%+46.7%-0.83%
'26/03/0668.5-2.1-2.97%33599.54-73.4-0.22%+46.4%-2.75%
'26/03/0570.6+1.8+2.62%33672.94+844.06+2.57%+50.2%+0.05%
'26/03/0468.8-2.5-3.51%32828.88-1494.77-4.35%+43.6%+0.84%
'26/03/0371.300%34323.65-771.44-2.2%+40.5%+2.2%
'26/03/0271.3+11.6+19.43%35095.09-319.4-0.9%+39.2%+20.3%
'26/02/2659.7+1.8+3.11%35414.49+1.420%+39.2%+3.11%
'26/02/2557.9+1.7+3.02%35413.07+712.25+2.05%+42.1%+0.97%
'26/02/2456.2+0.1+0.18%34700.82+927.56+2.75%+46%-2.57%
'26/02/2356.1+2.1+3.89%33773.26+167.55+0.5%+46.7%+3.39%
'26/02/1154-3.2-5.59%33605.71+532.74+1.61%+49.1%-7.2%
'26/02/1057.2+1.1+1.96%33072.97+668.35+2.06%+52.1%-0.1%
'26/02/0956.1+0.8+1.45%32404.62+621.7+1.96%+55.1%-0.51%
'26/02/0655.3-0.9-1.6%31782.92-18.35-0.06%+55%-1.54%
'26/02/0556.200%31801.27-488.54-1.51%+52.7%+1.51%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.200%32289.81+94.45+0.29%+53.1%-0.29%
'26/02/0356.2+0.8+1.44%32195.36+571.33+1.81%+55.9%-0.37%
'26/02/0255.4+0.1+0.18%31624.03-439.72-1.37%+53.8%+1.55%
'26/01/3055.3-0.1-0.18%32063.75-472.52-1.45%+51.5%+1.27%
'26/01/2955.4-1.8-3.15%32536.27-267.55-0.82%+50.3%-2.33%
'26/01/2857.200%32803.82+485.9+1.5%+52.6%-1.5%
'26/01/2757.2+1.1+1.96%32317.92+253.4+0.79%+53.8%+1.17%
'26/01/2656.1+1+1.81%32064.52+103.01+0.32%+54.3%+1.49%
'26/01/2355.1+3.1+5.96%31961.51+215.43+0.68%+55.3%+5.28%
'26/01/2252+1.9+3.79%31746.08+499.71+1.6%+57.8%+2.19%
'26/01/2150.1-4.5-8.24%31246.37-513.62-1.62%+55.2%-6.62%
'26/01/2054.6-1.6-2.85%31759.99+120.7+0.38%+55.8%-3.23%
'26/01/1956.2+3.4+6.44%31639.29+230.59+0.73%+57%+5.71%
'26/01/1652.8+5.65+11.98%31408.7+598.12+1.94%+60%+10%
'26/01/1547.15+1.9+4.2%30810.58-131.2-0.42%+59.3%+4.62%
'26/01/1445.25+3.85+9.3%30941.78+234.56+0.76%+60.6%+8.54%
'26/01/1341.4+0.9+2.22%30707.22+139.93+0.46%+61.3%+1.76%
'26/01/1240.5+0.5+1.25%30567.29+278.33+0.92%+62.8%+0.33%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940+0.4+1.01%30288.96-71.59-0.24%+62.4%+1.25%
'26/01/0839.6-0.5-1.25%30360.55-74.92-0.25%+62%-1%
'26/01/0740.1-0.4-0.99%30435.47-140.83-0.46%+61.2%-0.53%
'26/01/0640.5-1.15-2.76%30576.3+471.26+1.57%+63.8%-4.33%
'26/01/0541.65-0.45-1.07%30105.04+755.23+2.57%+68%-3.64%
'26/01/0242.1-0.25-0.59%29349.81+386.21+1.33%+70.2%-1.92%
'25/12/3142.35-1.15-2.64%28963.6+256.47+0.89%+71.7%-3.53%
'25/12/3043.5+0.9+2.11%28707.13-103.76-0.36%+71.1%+2.47%
'25/12/2942.6-0.05-0.12%28810.89+254.87+0.89%+72.6%-1.01%
'25/12/2642.65-1.3-2.96%28556.02+184.04+0.65%+73.8%-3.61%
'25/12/2443.95+0.7+1.62%28371.98+61.51+0.22%+74.1%+1.4%
'25/12/2343.25-0.8-1.82%28310.47+160.83+0.57%+75.1%-2.39%
'25/12/2244.05+1.45+3.4%28149.64+453.29+1.64%+78%+1.76%
'25/12/1942.6-0.45-1.05%27696.35+227.82+0.83%+79.5%-1.88%
'25/12/1843.05+0.4+0.94%27468.53-56.64-0.21%+79.1%+1.15%
'25/12/1742.65+0.6+1.43%27525.17-11.49-0.04%+79%+1.47%
'25/12/1642.05-1.1-2.55%27536.66-330.28-1.19%+76.9%-1.36%
'25/12/1543.15-0.5-1.15%27866.94-331.08-1.17%+74.8%+0.02%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.6500%28198.02+173.27+0.62%+75.9%-0.62%
'25/12/1143.65+0.05+0.11%28024.75-375.98-1.32%+73.6%+1.43%
'25/12/1043.6+0.05+0.11%28400.73+218.13+0.77%+74.9%-0.66%
'25/12/0943.55+0.15+0.35%28182.6-121.18-0.43%+74.2%+0.78%
'25/12/0843.4+0.25+0.58%28303.78+322.89+1.15%+76.2%-0.57%
'25/12/0543.15-0.35-0.8%27980.89+185.18+0.67%+77.4%-1.47%
'25/12/0443.5+0.05+0.12%27795.71+2.67+0.01%+77.4%+0.11%
'25/12/0343.45-0.4-0.91%27793.04+228.77+0.83%+78.9%-1.74%
'25/12/0243.85+2.85+6.95%27564.27+221.74+0.81%+80.3%+6.14%
'25/12/014100%27342.53-283.95-1.03%+78.5%+1.03%
'25/11/2841+1.2+3.02%27626.48+71.95+0.26%+78.9%+2.76%
'25/11/2739.8-0.25-0.62%27554.53+144.99+0.53%+79.9%-1.15%
'25/11/2640.05+0.1+0.25%27409.54+497.37+1.85%+83.2%-1.6%
'25/11/2539.95+1.1+2.83%26912.17+407.93+1.54%+86%+1.29%
'25/11/2438.85+0.9+2.37%26504.24+69.3+0.26%+86.5%+2.11%
'25/11/2137.95-0.55-1.43%26434.94-991.42-3.61%+79.8%+2.18%
'25/11/2038.5+0.9+2.39%27426.36+846.24+3.18%+85.5%-0.79%
'25/11/1937.6-0.8-2.08%26580.12-176-0.66%+84.3%-1.42%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.4-2.55-6.23%26756.12-691.19-2.52%+79.6%-3.71%
'25/11/1740.95-0.5-1.21%27447.31+49.81+0.18%+80%-1.39%
'25/11/1441.45-0.45-1.07%27397.5-506.06-1.81%+76.7%+0.74%
'25/11/1341.9-0.2-0.48%27903.56-43.53-0.16%+76.4%-0.32%
'25/11/1242.1-0.85-1.98%27947.09+162.14+0.58%+77.4%-2.56%
'25/11/1142.95-0.7-1.6%27784.95-84.56-0.3%+76.9%-1.3%
'25/11/1043.65-1.25-2.78%27869.51+218.1+0.79%+78.3%-3.57%
'25/11/0744.9-0.1-0.22%27651.41-248.04-0.89%+76.7%+0.67%
'25/11/0645+0.9+2.04%27899.45+182.39+0.66%+77.9%+1.38%
'25/11/0544.100%27717.06-399.5-1.42%+75.3%+1.42%
'25/11/0444.1+0.6+1.38%28116.56-218.03-0.77%+74%+2.15%
'25/11/0343.5+0.1+0.23%28334.59+101.24+0.36%+74.6%-0.13%
'25/10/3143.4-0.6-1.36%28233.35-54.18-0.19%+74.3%-1.17%
'25/10/3044-0.1-0.23%28287.53-7.21-0.03%+74.2%-0.2%
'25/10/2944.1+0.1+0.23%28294.74+345.63+1.24%+76.4%-1.01%
'25/10/2844-0.6-1.35%27949.11-44.52-0.16%+76.1%-1.19%
'25/10/2744.6-0.45-1%27993.63+461.37+1.68%+79.1%-2.68%
'25/10/2345.05-0.05-0.11%27532.26-116.65-0.42%+78.3%+0.31%
交易
日期		6750 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.1+0.1+0.22%27648.91-103.5-0.37%+77.6%+0.59%
'25/10/2145-0.2-0.44%27752.41+63.78+0.23%+78.1%-0.67%
'25/10/2045.200%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/1745.2-0.25-0.55%27302.37-345.5-1.25%+78.3%+0.7%
'25/10/1645.45-0.4-0.87%27647.87+372.16+1.36%+80.8%-2.23%
'25/10/1545.8500%27275.71+482.56+1.8%+84%-1.8%
'25/10/1445.85-0.15-0.33%26793.15-130.27-0.48%+83.1%+0.15%
'25/10/1346-2-4.17%26923.42-378.5-1.39%+80.6%-2.78%