≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / K線比較(日)

6744 豐技生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0%151515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01511張/筆150 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/081500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0715+0.6+4.17%+4.17%49806.37-16.18-0.03%-1.04%+4.2%+5.21%
'26/10/0614.400%+4.17%49822.55+110.51+0.22%-0.82%-0.22%+4.99%
'26/10/0514.400%+4.17%49712.04+1236.3+2.55%+1.7%-2.55%+2.46%
'26/10/0214.400%+4.17%48475.74+122.25+0.25%+1.96%-0.25%+2.21%
'26/10/0114.400%+4.17%48353.49+413.36+0.86%+2.84%-0.86%+1.33%
'26/09/3014.400%+4.17%47940.13+308.17+0.65%+3.51%-0.65%+0.66%
'26/09/2914.400%+4.17%47631.96-392.64-0.82%+2.66%+0.82%+1.51%
'26/09/2414.4-0.2-1.37%+2.74%48024.6-132.69-0.28%+2.38%-1.09%+0.36%
'26/09/2314.600%+2.74%48157.29+357.12+0.75%+3.14%-0.75%-0.4%
'26/09/2214.600%+2.74%47800.17+81.33+0.17%+3.32%-0.17%-0.58%
'26/09/2114.600%+2.74%47718.84+538.09+1.14%+4.5%-1.14%-1.76%
'26/09/1814.6-0.1-0.68%+2.04%47180.75+892.75+1.93%+6.51%-2.61%-4.47%
'26/09/1714.700%+2.04%46288+439.1+0.96%+7.53%-0.96%-5.49%
'26/09/1614.700%+2.04%45848.9+337.41+0.74%+8.33%-0.74%-6.29%
'26/09/1514.7-0.25-1.67%+0.33%45511.49-351.03-0.77%+7.5%-0.9%-7.17%
'26/09/1414.95-0.55-3.55%-3.23%45862.52-322.33-0.7%+6.75%-2.85%-9.98%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.500%-3.23%46184.85-755.64-1.61%+5.03%+1.61%-8.26%
'26/09/1015.5+0.85+5.8%+2.39%46940.49-242.87-0.51%+4.49%+6.31%-2.1%
'26/09/0914.65-0.25-1.68%+0.67%47183.36+77.58+0.16%+4.66%-1.84%-3.99%
'26/09/0814.9+0.4+2.76%+3.45%47105.78-220.49-0.47%+4.17%+3.23%-0.73%
'26/09/0714.5+0.5+3.57%+7.14%47326.27+775.14+1.67%+5.91%+1.9%+1.23%
'26/09/041400%+7.14%46551.13+693.47+1.51%+7.51%-1.51%-0.37%
'26/09/031400%+7.14%45857.66-307.06-0.67%+6.8%+0.67%+0.35%
'26/09/0214-0.2-1.41%+5.63%46164.72-784-1.67%+5.01%+0.26%+0.62%
'26/09/0114.200%+5.63%46948.72+820.25+1.78%+6.88%-1.78%-1.25%
'26/08/3114.200%+5.63%46128.47-202.98-0.44%+6.41%+0.44%-0.78%
'26/08/2814.2-0.1-0.7%+4.9%46331.45+356.23+0.77%+7.24%-1.47%-2.34%
'26/08/2714.300%+4.9%45975.22+142.6+0.31%+7.57%-0.31%-2.67%
'26/08/2614.3-0.4-2.72%+2.04%45832.62+663.16+1.47%+9.15%-4.19%-7.11%
'26/08/2514.700%+2.04%45169.46+407.14+0.91%+10.1%-0.91%-8.1%
'26/08/2414.700%+2.04%44762.32-461.97-1.02%+9.02%+1.02%-6.98%
'26/08/2114.700%+2.04%45224.29+290.55+0.65%+9.72%-0.65%-7.68%
'26/08/2014.700%+2.04%44933.74+214.39+0.48%+10.2%-0.48%-8.21%
'26/08/1914.7+0.7+5%+7.14%44719.35-589.33-1.3%+8.81%+6.3%-1.67%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181400%+7.14%45308.68-548.59-1.2%+7.51%+1.2%-0.37%
'26/08/1714-0.7-4.76%+2.04%45857.27+46.26+0.1%+7.62%-4.86%-5.58%
'26/08/1414.700%+2.04%45811.01-210.47-0.46%+7.13%+0.46%-5.09%
'26/08/1314.700%+2.04%46021.48+503.41+1.11%+8.31%-1.11%-6.27%
'26/08/1214.700%+2.04%45518.07+397.35+0.88%+9.27%-0.88%-7.23%
'26/08/1114.700%+2.04%45120.72+191.96+0.43%+9.73%-0.43%-7.69%
'26/08/1014.700%+2.04%44928.76+702.85+1.59%+11.5%-1.59%-9.44%
'26/08/0714.7+0.05+0.34%+2.39%44225.91-170.79-0.38%+11%+0.72%-8.66%
'26/08/0614.6500%+2.39%44396.7-214.9-0.48%+10.5%+0.48%-8.12%
'26/08/0514.6500%+2.39%44611.6+1250.94+2.88%+13.7%-2.88%-11.3%
'26/08/0414.6500%+2.39%43360.66-25.75-0.06%+13.6%+0.06%-11.2%
'26/08/0314.6500%+2.39%43386.41+266.66+0.62%+14.3%-0.62%-11.9%
'26/07/3114.65+1.15+8.52%+11.1%43119.75+3186.45+7.98%+23.5%+0.54%-12.3%
'26/07/3013.5-0.05-0.37%+10.7%39933.3-105.88-0.26%+23.1%-0.11%-12.4%
'26/07/2913.55-1.7-11.15%-1.64%40039.18-1564.18-3.76%+18.5%-7.39%-20.1%
'26/07/2815.25+0.05+0.33%-1.32%41603.36-2030.83-4.65%+13%+4.98%-14.3%
'26/07/2715.200%-1.32%43634.19-20.65-0.05%+12.9%+0.05%-14.3%
'26/07/2415.200%-1.32%43654.84-1195.97-2.67%+9.92%+2.67%-11.2%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.2-0.6-3.8%-5.06%44850.81+25.03+0.06%+9.99%-3.86%-15%
'26/07/2215.8+0.1+0.64%-4.46%44825.78+592.91+1.34%+11.5%-0.7%-15.9%
'26/07/2115.7-0.4-2.48%-6.83%44232.87+1783.17+4.2%+16.1%-6.68%-23%
'26/07/2016.1+0.1+0.62%-6.25%42449.7-221.57-0.52%+15.5%+1.14%-21.8%
'26/07/1716+0.15+0.95%-5.36%42671.27-2953.71-6.47%+8.06%+7.42%-13.4%
'26/07/1615.85+0.3+1.93%-3.54%45624.98-6.61-0.01%+8.04%+1.94%-11.6%
'26/07/1515.55-0.25-1.58%-5.06%45631.59+893.64+2%+10.2%-3.58%-15.3%
'26/07/1415.8+0.3+1.94%-3.23%44737.95-642.57-1.42%+8.64%+3.36%-11.9%
'26/07/1315.5-0.1-0.64%-3.85%45380.52+25.91+0.06%+8.7%-0.7%-12.5%
'26/07/0915.600%-3.85%45354.61-379.8-0.83%+7.8%+0.83%-11.6%
'26/07/0815.600%-3.85%45734.41+255.3+0.56%+8.41%-0.56%-12.3%
'26/07/0715.6+0.2+1.3%-2.6%45479.11-1077.28-2.31%+5.9%+3.61%-8.49%
'26/07/0615.4+0.05+0.33%-2.28%46556.39-224.23-0.48%+5.39%+0.81%-7.67%
'26/07/0315.35-0.15-0.97%-3.23%46780.62+36.46+0.08%+5.47%-1.05%-8.7%
'26/07/0215.5+0.4+2.65%-0.66%46744.16-274.83-0.58%+4.86%+3.23%-5.52%
'26/07/0115.1-0.1-0.66%-1.32%47018.99+893.08+1.94%+6.89%-2.6%-8.2%
'26/06/3015.2+0.2+1.33%0%46125.91+1126.01+2.5%+9.56%-1.17%-9.56%
'26/06/2915-0.2-1.32%-1.32%44999.9+428.14+0.96%+10.6%-2.28%-11.9%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.2+0.4+2.7%+1.35%44571.76-1683.5-3.64%+6.59%+6.34%-5.24%
'26/06/2514.8-0.1-0.67%+0.67%46255.26+211.66+0.46%+7.08%-1.13%-6.41%
'26/06/2414.9+0.4+2.76%+3.45%46043.6-1057.05-2.24%+4.67%+5%-1.23%
'26/06/2314.5-0.4-2.68%+0.67%47100.65-640.86-1.34%+3.27%-1.34%-2.6%
'26/06/2214.9-0.3-1.97%-1.32%47741.51+1276.31+2.75%+6.11%-4.72%-7.42%
'26/06/1815.200%-1.32%46465.2+587.81+1.28%+7.46%-1.28%-8.78%
'26/06/1715.2-0.7-4.4%-5.66%45877.39+68.2+0.15%+7.62%-4.55%-13.3%
'26/06/1615.900%-5.66%45809.19+412.2+0.91%+8.6%-0.91%-14.3%
'26/06/1515.900%-5.66%45396.99+1227.95+2.78%+11.6%-2.78%-17.3%
'26/06/1215.9+0.4+2.58%-3.23%44169.04+1019.58+2.36%+14.3%+0.22%-17.5%
'26/06/1115.500%-3.23%43149.46-76.08-0.18%+14.1%+0.18%-17.3%
'26/06/1015.5-0.3-1.9%-5.06%43225.54-1478.9-3.31%+10.3%+1.41%-15.3%
'26/06/0915.800%-5.06%44704.44+1201.66+2.76%+13.3%-2.76%-18.4%
'26/06/0815.8+0.05+0.32%-4.76%43502.78-1568.16-3.48%+9.39%+3.8%-14.1%
'26/06/0515.7500%-4.76%45070.94-606.52-1.33%+7.93%+1.33%-12.7%
'26/06/0415.75-0.25-1.56%-6.25%45677.46-781.7-1.68%+6.12%+0.12%-12.4%
'26/06/031600%-6.25%46459.16+901.85+1.98%+8.22%-1.98%-14.5%
'26/06/021600%-6.25%45557.31+219.4+0.48%+8.74%-0.48%-15%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011600%-6.25%45337.91+604.97+1.35%+10.2%-1.35%-16.5%
'26/05/291600%-6.25%44732.94+1096.5+2.51%+13%-2.51%-19.2%
'26/05/2816-0.7-4.19%-10.2%43636.44-620.36-1.4%+11.4%-2.79%-21.6%
'26/05/2716.7+0.1+0.6%-9.64%44256.8+731.43+1.68%+13.3%-1.08%-22.9%
'26/05/2616.6-0.4-2.35%-11.8%43525.37-119.03-0.27%+13%-2.08%-24.7%
'26/05/2517-0.55-3.13%-14.5%43644.4+1376.43+3.26%+16.6%-6.39%-31.2%
'26/05/2217.55+0.1+0.57%-14%42267.97+899.76+2.18%+19.2%-1.61%-33.2%
'26/05/2117.45+1.2+7.38%-7.69%41368.21+1347.39+3.37%+23.2%+4.01%-30.9%
'26/05/2016.25+1.15+7.62%-0.66%40020.82-154.74-0.39%+22.7%+8.01%-23.4%
'26/05/1915.1-0.15-0.98%-1.64%40175.56-716.26-1.75%+20.6%+0.77%-22.2%
'26/05/1815.25-0.25-1.61%-3.23%40891.82-280.54-0.68%+19.7%-0.93%-23%
'26/05/1515.5+0.45+2.99%-0.33%41172.36-579.39-1.39%+18.1%+4.38%-18.4%
'26/05/1415.05-0.7-4.44%-4.76%41751.75+377.25+0.91%+19.2%-5.35%-23.9%
'26/05/1315.75-0.4-2.48%-7.12%41374.5-523.82-1.25%+17.7%-1.23%-24.8%
'26/05/1216.15-0.35-2.12%-9.09%41898.32+108.26+0.26%+18%-2.38%-27.1%
'26/05/1116.500%-9.09%41790.06+186.12+0.45%+18.5%-0.45%-27.6%
'26/05/0816.5-0.15-0.9%-9.91%41603.94-329.84-0.79%+17.6%-0.11%-27.5%
'26/05/0716.65-0.75-4.31%-13.8%41933.78+794.93+1.93%+19.8%-6.24%-33.6%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.4+0.1+0.58%-13.3%41138.85+369.56+0.91%+20.9%-0.33%-34.2%
'26/05/0517.3+0.6+3.59%-10.2%40769.29+64.15+0.16%+21.1%+3.43%-31.3%
'26/05/0416.7-0.3-1.76%-11.8%40705.14+1778.51+4.57%+26.7%-6.33%-38.4%
'26/04/3017-0.85-4.76%-16%38926.63-376.87-0.96%+25.4%-3.8%-41.4%
'26/04/2917.85+1.3+7.85%-9.37%39303.5-218.23-0.55%+24.7%+8.4%-34.1%
'26/04/2816.5500%-9.37%39521.73-94.9-0.24%+24.4%+0.24%-33.8%
'26/04/2716.55-0.15-0.9%-10.2%39616.63+684.23+1.76%+26.6%-2.66%-36.8%
'26/04/2416.7-0.1-0.6%-10.7%38932.4+1218.25+3.23%+30.7%-3.83%-41.4%
'26/04/2316.8-0.5-2.89%-13.3%37714.15-164.32-0.43%+30.2%-2.46%-43.5%
'26/04/2217.3-0.2-1.14%-14.3%37878.47+273.36+0.73%+31.1%-1.87%-45.4%
'26/04/2117.5-0.8-4.37%-18%37605.11+646.31+1.75%+33.4%-6.12%-51.4%
'26/04/2018.3+2.3+14.37%-6.25%36958.8+154.46+0.42%+34%+14%-40.2%
'26/04/1716+0.5+3.23%-3.23%36804.34-327.68-0.88%+32.8%+4.11%-36%
'26/04/1615.5-0.05-0.32%-3.54%37132.02+409.88+1.12%+34.3%-1.44%-37.8%
'26/04/1515.55+1.05+7.24%+3.45%36722.14+426.02+1.17%+35.8%+6.07%-32.4%
'26/04/1414.500%+3.45%36296.12+838.83+2.37%+39%-2.37%-35.6%
'26/04/1314.5-0.5-3.33%0%35457.29+39.46+0.11%+39.2%-3.44%-39.2%
'26/04/1015+0.3+2.04%+2.04%35417.83+556.67+1.6%+41.4%+0.44%-39.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.7-0.65-4.23%-2.28%34861.16+99.78+0.29%+41.8%-4.52%-44.1%
'26/04/0815.35-1.75-10.23%-12.3%34761.38+1531.56+4.61%+48.4%-14.8%-60.6%
'26/04/0717.1-2.4-12.31%-23.1%33229.82+657.39+2.02%+51.4%-14.3%-74.4%
'26/04/0219.5+3.8+24.2%-4.46%32572.43-602.39-1.82%+48.6%+26%-53.1%
'26/04/0115.7+0.45+2.95%-1.64%33174.82+1451.83+4.58%+55.4%-1.63%-57.1%
'26/03/3115.25+0.15+0.99%-0.66%31722.99-795.17-2.45%+51.6%+3.44%-52.3%
'26/03/3015.1-0.65-4.13%-4.76%32518.16-594.43-1.8%+48.9%-2.33%-53.7%
'26/03/2715.7500%-4.76%33112.59-225.03-0.68%+47.9%+0.68%-52.6%
'26/03/2615.75+1.15+7.88%+2.74%33337.62-101.49-0.3%+47.4%+8.18%-44.7%
'26/03/2514.600%+2.74%33439.11+826.87+2.54%+51.2%-2.54%-48.4%
'26/03/2414.600%+2.74%32612.24-110.26-0.34%+50.7%+0.34%-47.9%
'26/03/2314.6-0.1-0.68%+2.04%32722.5-821.38-2.45%+47%+1.77%-44.9%
'26/03/2014.7+0.45+3.16%+5.26%33543.88-145.8-0.43%+46.3%+3.59%-41.1%
'26/03/1914.25-0.75-5%0%33689.68-658.9-1.92%+43.5%-3.08%-43.5%
'26/03/181500%0%34348.58+512.01+1.51%+45.7%-1.51%-45.7%
'26/03/1715-0.5-3.23%-3.23%33836.57+494.06+1.48%+47.9%-4.71%-51.1%
'26/03/1615.5-0.5-3.12%-6.25%33342.51-57.81-0.17%+47.6%-2.95%-53.9%
'26/03/131600%-6.25%33400.32-181.54-0.54%+46.8%+0.54%-53.1%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216-0.5-3.03%-9.09%33581.86-532.33-1.56%+44.5%-1.47%-53.6%
'26/03/1116.5+0.2+1.23%-7.98%34114.19+1342.32+4.1%+50.4%-2.87%-58.4%
'26/03/1016.3+0.15+0.93%-7.12%32771.87+661.45+2.06%+53.5%-1.13%-60.7%
'26/03/0916.1500%-7.12%32110.42-1489.12-4.43%+46.7%+4.43%-53.9%
'26/03/0616.15-0.85-5%-11.8%33599.54-73.4-0.22%+46.4%-4.78%-58.2%
'26/03/051700%-11.8%33672.94+844.06+2.57%+50.2%-2.57%-61.9%
'26/03/041700%-11.8%32828.88-1494.77-4.35%+43.6%+4.35%-55.4%
'26/03/0317-0.5-2.86%-14.3%34323.65-771.44-2.2%+40.5%-0.66%-54.8%
'26/03/0217.500%-14.3%35095.09-319.4-0.9%+39.2%+0.9%-53.5%
'26/02/2617.500%-14.3%35414.49+1.420%+39.2%0%-53.5%
'26/02/2517.5+0.85+5.11%-9.91%35413.07+712.25+2.05%+42.1%+3.06%-52%
'26/02/2416.65-0.85-4.86%-14.3%34700.82+927.56+2.75%+46%-7.61%-60.3%
'26/02/2317.500%-14.3%33773.26+167.55+0.5%+46.7%-0.5%-61%
'26/02/1117.500%-14.3%33605.71+532.74+1.61%+49.1%-1.61%-63.4%
'26/02/1017.500%-14.3%33072.97+668.35+2.06%+52.1%-2.06%-66.4%
'26/02/0917.500%-14.3%32404.62+621.7+1.96%+55.1%-1.96%-69.4%
'26/02/0617.5+0.4+2.34%-12.3%31782.92-18.35-0.06%+55%+2.4%-67.3%
'26/02/0517.1+0.65+3.95%-8.81%31801.27-488.54-1.51%+52.7%+5.46%-61.5%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.4500%-8.81%32289.81+94.45+0.29%+53.1%-0.29%-61.9%
'26/02/0316.45-0.85-4.91%-13.3%32195.36+571.33+1.81%+55.9%-6.72%-69.2%
'26/02/0217.3+0.85+5.17%-8.81%31624.03-439.72-1.37%+53.8%+6.54%-62.6%
'26/01/3016.4500%-8.81%32063.75-472.52-1.45%+51.5%+1.45%-60.3%
'26/01/2916.4500%-8.81%32536.27-267.55-0.82%+50.3%+0.82%-59.1%
'26/01/2816.45-0.85-4.91%-13.3%32803.82+485.9+1.5%+52.6%-6.41%-65.8%
'26/01/2717.3+0.3+1.76%-11.8%32317.92+253.4+0.79%+53.8%+0.97%-65.5%
'26/01/2617-0.1-0.58%-12.3%32064.52+103.01+0.32%+54.3%-0.9%-66.5%
'26/01/2317.1-0.75-4.2%-16%31961.51+215.43+0.68%+55.3%-4.88%-71.3%
'26/01/2217.85+0.65+3.78%-12.8%31746.08+499.71+1.6%+57.8%+2.18%-70.6%
'26/01/2117.2+0.05+0.29%-12.5%31246.37-513.62-1.62%+55.2%+1.91%-67.8%
'26/01/2017.1500%-12.5%31759.99+120.7+0.38%+55.8%-0.38%-68.4%
'26/01/1917.1500%-12.5%31639.29+230.59+0.73%+57%-0.73%-69.5%
'26/01/1617.15-0.8-4.46%-16.4%31408.7+598.12+1.94%+60%-6.4%-76.5%
'26/01/1517.95+0.15+0.84%-15.7%30810.58-131.2-0.42%+59.3%+1.26%-75.1%
'26/01/1417.800%-15.7%30941.78+234.56+0.76%+60.6%-0.76%-76.3%
'26/01/1317.8-0.4-2.2%-17.6%30707.22+139.93+0.46%+61.3%-2.66%-78.9%
'26/01/1218.200%-17.6%30567.29+278.33+0.92%+62.8%-0.92%-80.4%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.2+0.4+2.25%-15.7%30288.96-71.59-0.24%+62.4%+2.49%-78.1%
'26/01/0817.8+0.3+1.71%-14.3%30360.55-74.92-0.25%+62%+1.96%-76.3%
'26/01/0717.500%-14.3%30435.47-140.83-0.46%+61.2%+0.46%-75.5%
'26/01/0617.500%-14.3%30576.3+471.26+1.57%+63.8%-1.57%-78.1%
'26/01/0517.5+0.4+2.34%-12.3%30105.04+755.23+2.57%+68%-0.23%-80.3%
'26/01/0217.1-0.7-3.93%-15.7%29349.81+386.21+1.33%+70.2%-5.26%-86%
'25/12/3117.800%-15.7%28963.6+256.47+0.89%+71.7%-0.89%-87.5%
'25/12/3017.800%-15.7%28707.13-103.76-0.36%+71.1%+0.36%-86.9%
'25/12/2917.800%-15.7%28810.89+254.87+0.89%+72.6%-0.89%-88.4%
'25/12/2617.800%-15.7%28556.02+184.04+0.65%+73.8%-0.65%-89.5%
'25/12/2417.800%-15.7%28371.98+61.51+0.22%+74.1%-0.22%-89.9%
'25/12/2317.8-0.6-3.26%-18.5%28310.47+160.83+0.57%+75.1%-3.83%-93.6%
'25/12/2218.400%-18.5%28149.64+453.29+1.64%+78%-1.64%-96.5%
'25/12/1918.400%-18.5%27696.35+227.82+0.83%+79.5%-0.83%-98%
'25/12/1818.400%-18.5%27468.53-56.64-0.21%+79.1%+0.21%-97.6%
'25/12/1718.400%-18.5%27525.17-11.49-0.04%+79%+0.04%-97.5%
'25/12/1618.400%-18.5%27536.66-330.28-1.19%+76.9%+1.19%-95.4%
'25/12/1518.400%-18.5%27866.94-331.08-1.17%+74.8%+1.17%-93.3%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.400%-18.5%28198.02+173.27+0.62%+75.9%-0.62%-94.4%
'25/12/1118.400%-18.5%28024.75-375.98-1.32%+73.6%+1.32%-92.1%
'25/12/1018.4+0.5+2.79%-16.2%28400.73+218.13+0.77%+74.9%+2.02%-91.1%
'25/12/0917.9-0.5-2.72%-18.5%28182.6-121.18-0.43%+74.2%-2.29%-92.7%
'25/12/0818.4-0.4-2.13%-20.2%28303.78+322.89+1.15%+76.2%-3.28%-96.4%
'25/12/0518.8+0.3+1.62%-18.9%27980.89+185.18+0.67%+77.4%+0.95%-96.3%
'25/12/0418.5-0.85-4.39%-22.5%27795.71+2.67+0.01%+77.4%-4.4%-99.9%
'25/12/0319.35+0.55+2.93%-20.2%27793.04+228.77+0.83%+78.9%+2.1%-99.1%
'25/12/0218.800%-20.2%27564.27+221.74+0.81%+80.3%-0.81%-100.5%
'25/12/0118.800%-20.2%27342.53-283.95-1.03%+78.5%+1.03%-98.7%
'25/11/2818.8-0.85-4.33%-23.7%27626.48+71.95+0.26%+78.9%-4.59%-102.6%
'25/11/2719.6500%-23.7%27554.53+144.99+0.53%+79.9%-0.53%-103.5%
'25/11/2619.65+0.65+3.42%-21.1%27409.54+497.37+1.85%+83.2%+1.57%-104.2%
'25/11/2519+0.3+1.6%-19.8%26912.17+407.93+1.54%+86%+0.06%-105.8%
'25/11/2418.700%-19.8%26504.24+69.3+0.26%+86.5%-0.26%-106.3%
'25/11/2118.700%-19.8%26434.94-991.42-3.61%+79.8%+3.61%-99.5%
'25/11/2018.7-0.3-1.58%-21.1%27426.36+846.24+3.18%+85.5%-4.76%-106.5%
'25/11/1919+0.3+1.6%-19.8%26580.12-176-0.66%+84.3%+2.26%-104.1%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.7-0.3-1.58%-21.1%26756.12-691.19-2.52%+79.6%+0.94%-100.7%
'25/11/1719+0.25+1.33%-20%27447.31+49.81+0.18%+80%+1.15%-100%
'25/11/1418.75-0.9-4.58%-23.7%27397.5-506.06-1.81%+76.7%-2.77%-100.4%
'25/11/1319.65+0.85+4.52%-20.2%27903.56-43.53-0.16%+76.4%+4.68%-96.6%
'25/11/1218.800%-20.2%27947.09+162.14+0.58%+77.4%-0.58%-97.7%
'25/11/1118.8-0.1-0.53%-20.6%27784.95-84.56-0.3%+76.9%-0.23%-97.5%
'25/11/1018.9-0.55-2.83%-22.9%27869.51+218.1+0.79%+78.3%-3.62%-101.2%
'25/11/0719.4500%-22.9%27651.41-248.04-0.89%+76.7%+0.89%-99.6%
'25/11/0619.45+0.45+2.37%-21.1%27899.45+182.39+0.66%+77.9%+1.71%-98.9%
'25/11/0519-0.3-1.55%-22.3%27717.06-399.5-1.42%+75.3%-0.13%-97.6%
'25/11/0419.300%-22.3%28116.56-218.03-0.77%+74%+0.77%-96.3%
'25/11/0319.300%-22.3%28334.59+101.24+0.36%+74.6%-0.36%-96.9%
'25/10/3119.3+0.8+4.32%-18.9%28233.35-54.18-0.19%+74.3%+4.51%-93.2%
'25/10/3018.5-0.95-4.88%-22.9%28287.53-7.21-0.03%+74.2%-4.85%-97.1%
'25/10/2919.45+0.35+1.83%-21.5%28294.74+345.63+1.24%+76.4%+0.59%-97.9%
'25/10/2819.1+0.1+0.53%-21.1%27949.11-44.52-0.16%+76.1%+0.69%-97.2%
'25/10/2719-1-5%-25%27993.63+461.37+1.68%+79.1%-6.68%-104.1%
'25/10/232000%-25%27532.26-116.65-0.42%+78.3%+0.42%-103.3%
交易
日期		6744 豐技生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/222000%-25%27648.91-103.5-0.37%+77.6%+0.37%-102.6%
'25/10/212000%-25%27752.41+63.78+0.23%+78.1%-0.23%-103.1%
'25/10/202000%-25%27688.63+386.26+1.41%+80.6%-1.41%-105.6%
'25/10/172000%-25%27302.37-345.5-1.25%+78.3%+1.25%-103.3%
'25/10/1620+0.7+3.63%-22.3%27647.87+372.16+1.36%+80.8%+2.27%-103%
'25/10/1519.300%-22.3%27275.71+482.56+1.8%+84%-1.8%-106.3%
'25/10/1419.3-1-4.93%-26.1%26793.15-130.27-0.48%+83.1%-4.45%-109.2%