≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / K線比較(日)

6743 安普新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3535.5-3.15-8.87%8.73%35.435.432.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4014,735萬1,2171.15張/筆33.812.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7902,799萬6101.3張/筆35.42-0.25 (-0.7%)

連續漲跌: 連2跌  ( -3.4元 / -9.51%)

財報評分: 最新32分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.35-3.15-8.87%-8.87%49301.96-11.48-0.02%-0.02%-8.85%-8.85%
'26/10/0835.5-0.25-0.7%-9.51%49313.44-492.93-0.99%-1.01%+0.29%-8.5%
'26/10/0735.75+0.1+0.28%-9.26%49806.37-16.18-0.03%-1.04%+0.31%-8.21%
'26/10/0635.65+0.05+0.14%-9.13%49822.55+110.51+0.22%-0.82%-0.08%-8.3%
'26/10/0535.6+0.15+0.42%-8.74%49712.04+1236.3+2.55%+1.7%-2.13%-10.4%
'26/10/0235.45+1.95+5.82%-3.43%48475.74+122.25+0.25%+1.96%+5.57%-5.39%
'26/10/0133.5+1.65+5.18%+1.57%48353.49+413.36+0.86%+2.84%+4.32%-1.27%
'26/09/3031.85+0.75+2.41%+4.02%47940.13+308.17+0.65%+3.51%+1.76%+0.51%
'26/09/2931.1+0.5+1.63%+5.72%47631.96-392.64-0.82%+2.66%+2.45%+3.06%
'26/09/2430.6+0.25+0.82%+6.59%48024.6-132.69-0.28%+2.38%+1.1%+4.21%
'26/09/2330.35+0.5+1.68%+8.38%48157.29+357.12+0.75%+3.14%+0.93%+5.23%
'26/09/2229.85+0.35+1.19%+9.66%47800.17+81.33+0.17%+3.32%+1.02%+6.34%
'26/09/2129.5+0.1+0.34%+10%47718.84+538.09+1.14%+4.5%-0.8%+5.54%
'26/09/1829.4+0.1+0.34%+10.4%47180.75+892.75+1.93%+6.51%-1.59%+3.9%
'26/09/1729.3+0.15+0.51%+11%46288+439.1+0.96%+7.53%-0.45%+3.45%
'26/09/1629.15-0.35-1.19%+9.66%45848.9+337.41+0.74%+8.33%-1.93%+1.33%
'26/09/1529.5+0.25+0.85%+10.6%45511.49-351.03-0.77%+7.5%+1.62%+3.1%
'26/09/1429.25-0.05-0.17%+10.4%45862.52-322.33-0.7%+6.75%+0.53%+3.66%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.3-0.05-0.17%+10.2%46184.85-755.64-1.61%+5.03%+1.44%+5.19%
'26/09/1029.35+0.25+0.86%+11.2%46940.49-242.87-0.51%+4.49%+1.37%+6.68%
'26/09/0929.1+0.1+0.34%+11.6%47183.36+77.58+0.16%+4.66%+0.18%+6.89%
'26/09/0829+0.35+1.22%+12.9%47105.78-220.49-0.47%+4.17%+1.69%+8.74%
'26/09/0728.65+0.05+0.17%+13.1%47326.27+775.14+1.67%+5.91%-1.5%+7.2%
'26/09/0428.6+0.1+0.35%+13.5%46551.13+693.47+1.51%+7.51%-1.16%+6%
'26/09/0328.500%+13.5%45857.66-307.06-0.67%+6.8%+0.67%+6.71%
'26/09/0228.5+0.5+1.79%+15.5%46164.72-784-1.67%+5.01%+3.46%+10.5%
'26/09/0128+0.4+1.45%+17.2%46948.72+820.25+1.78%+6.88%-0.33%+10.3%
'26/08/3127.6-0.25-0.9%+16.2%46128.47-202.98-0.44%+6.41%-0.46%+9.75%
'26/08/2827.85+0.4+1.46%+17.9%46331.45+356.23+0.77%+7.24%+0.69%+10.6%
'26/08/2727.45+0.35+1.29%+19.4%45975.22+142.6+0.31%+7.57%+0.98%+11.8%
'26/08/2627.1+1.7+6.69%+27.4%45832.62+663.16+1.47%+9.15%+5.22%+18.2%
'26/08/2525.4+0.35+1.4%+29.1%45169.46+407.14+0.91%+10.1%+0.49%+19%
'26/08/2425.05-0.15-0.6%+28.4%44762.32-461.97-1.02%+9.02%+0.42%+19.4%
'26/08/2125.2+0.1+0.4%+28.9%45224.29+290.55+0.65%+9.72%-0.25%+19.2%
'26/08/2025.1+0.25+1.01%+30.2%44933.74+214.39+0.48%+10.2%+0.53%+19.9%
'26/08/1924.85-0.1-0.4%+29.7%44719.35-589.33-1.3%+8.81%+0.9%+20.8%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.95-0.65-2.54%+26.4%45308.68-548.59-1.2%+7.51%-1.34%+18.9%
'26/08/1725.6-0.6-2.29%+23.5%45857.27+46.26+0.1%+7.62%-2.39%+15.9%
'26/08/1426.2-0.65-2.42%+20.5%45811.01-210.47-0.46%+7.13%-1.96%+13.4%
'26/08/1326.85-0.65-2.36%+17.6%46021.48+503.41+1.11%+8.31%-3.47%+9.32%
'26/08/1227.5-0.6-2.14%+15.1%45518.07+397.35+0.88%+9.27%-3.02%+5.86%
'26/08/1128.1+2.15+8.29%+24.7%45120.72+191.96+0.43%+9.73%+7.86%+14.9%
'26/08/1025.95+1+4.01%+29.7%44928.76+702.85+1.59%+11.5%+2.42%+18.2%
'26/08/0724.95-0.2-0.8%+28.6%44225.91-170.79-0.38%+11%-0.42%+17.6%
'26/08/0625.15-1.25-4.73%+22.5%44396.7-214.9-0.48%+10.5%-4.25%+12%
'26/08/0526.4+0.2+0.76%+23.5%44611.6+1250.94+2.88%+13.7%-2.12%+9.77%
'26/08/0426.2-1.1-4.03%+18.5%43360.66-25.75-0.06%+13.6%-3.97%+4.86%
'26/08/0330.3+0.45+1.51%+18.4%43386.41+266.66+0.62%+14.3%+0.89%+4.09%
'26/07/3129.85+0.25+0.84%+19.4%43119.75+3186.45+7.98%+23.5%-7.14%-4.04%
'26/07/3029.6-0.25-0.84%+18.4%39933.3-105.88-0.26%+23.1%-0.58%-4.71%
'26/07/2929.85+0.05+0.17%+18.6%40039.18-1564.18-3.76%+18.5%+3.93%+0.12%
'26/07/2829.8-1.1-3.56%+14.4%41603.36-2030.83-4.65%+13%+1.09%+1.41%
'26/07/2730.9+0.4+1.31%+15.9%43634.19-20.65-0.05%+12.9%+1.36%+2.97%
'26/07/2430.5+0.4+1.33%+17.4%43654.84-1195.97-2.67%+9.92%+4%+7.52%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.1+0.05+0.17%+17.6%44850.81+25.03+0.06%+9.99%+0.11%+7.65%
'26/07/2230.05-0.45-1.48%+15.9%44825.78+592.91+1.34%+11.5%-2.82%+4.44%
'26/07/2130.5+0.85+2.87%+19.2%44232.87+1783.17+4.2%+16.1%-1.33%+3.08%
'26/07/2029.65+0.15+0.51%+19.8%42449.7-221.57-0.52%+15.5%+1.03%+4.29%
'26/07/1729.5-0.8-2.64%+16.7%42671.27-2953.71-6.47%+8.06%+3.83%+8.61%
'26/07/1630.3+0.05+0.17%+16.9%45624.98-6.61-0.01%+8.04%+0.18%+8.82%
'26/07/1530.25-0.2-0.66%+16.1%45631.59+893.64+2%+10.2%-2.66%+5.89%
'26/07/1430.45+0.1+0.33%+16.5%44737.95-642.57-1.42%+8.64%+1.75%+7.83%
'26/07/1330.35-0.55-1.78%+14.4%45380.52+25.91+0.06%+8.7%-1.84%+5.7%
'26/07/0930.9+0.15+0.49%+15%45354.61-379.8-0.83%+7.8%+1.32%+7.16%
'26/07/0830.75-0.05-0.16%+14.8%45734.41+255.3+0.56%+8.41%-0.72%+6.37%
'26/07/0730.8-0.65-2.07%+12.4%45479.11-1077.28-2.31%+5.9%+0.24%+6.5%
'26/07/0631.45+0.15+0.48%+12.9%46556.39-224.23-0.48%+5.39%+0.96%+7.55%
'26/07/0331.3-0.2-0.63%+12.2%46780.62+36.46+0.08%+5.47%-0.71%+6.75%
'26/07/0231.5-0.5-1.56%+10.5%46744.16-274.83-0.58%+4.86%-0.98%+5.61%
'26/07/0132+1.7+5.61%+16.7%47018.99+893.08+1.94%+6.89%+3.67%+9.78%
'26/06/3030.3-0.45-1.46%+15%46125.91+1126.01+2.5%+9.56%-3.96%+5.4%
'26/06/2930.75-0.4-1.28%+13.5%44999.9+428.14+0.96%+10.6%-2.24%+2.87%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.15+1.9+6.5%+20.9%44571.76-1683.5-3.64%+6.59%+10.1%+14.3%
'26/06/2529.25-0.6-2.01%+18.4%46255.26+211.66+0.46%+7.08%-2.47%+11.3%
'26/06/2429.85+0.05+0.17%+18.6%46043.6-1057.05-2.24%+4.67%+2.41%+14%
'26/06/2329.8+0.5+1.71%+20.6%47100.65-640.86-1.34%+3.27%+3.05%+17.4%
'26/06/2229.3+0.3+1.03%+21.9%47741.51+1276.31+2.75%+6.11%-1.72%+15.8%
'26/06/182900%+21.9%46465.2+587.81+1.28%+7.46%-1.28%+14.4%
'26/06/1729+0.2+0.69%+22.7%45877.39+68.2+0.15%+7.62%+0.54%+15.1%
'26/06/1628.8-0.1-0.35%+22.3%45809.19+412.2+0.91%+8.6%-1.26%+13.7%
'26/06/1528.900%+22.3%45396.99+1227.95+2.78%+11.6%-2.78%+10.7%
'26/06/1228.9-0.35-1.2%+20.9%44169.04+1019.58+2.36%+14.3%-3.56%+6.6%
'26/06/1129.25-0.8-2.66%+17.6%43149.46-76.08-0.18%+14.1%-2.48%+3.58%
'26/06/1030.05-0.15-0.5%+17.1%43225.54-1478.9-3.31%+10.3%+2.81%+6.77%
'26/06/0930.2+0.6+2.03%+19.4%44704.44+1201.66+2.76%+13.3%-0.73%+6.1%
'26/06/0829.6-0.65-2.15%+16.9%43502.78-1568.16-3.48%+9.39%+1.33%+7.47%
'26/06/0530.25-0.05-0.17%+16.7%45070.94-606.52-1.33%+7.93%+1.16%+8.73%
'26/06/0430.3-0.1-0.33%+16.3%45677.46-781.7-1.68%+6.12%+1.35%+10.2%
'26/06/0330.4+0.5+1.67%+18.2%46459.16+901.85+1.98%+8.22%-0.31%+10%
'26/06/0229.9-0.15-0.5%+17.6%45557.31+219.4+0.48%+8.74%-0.98%+8.89%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.05+0.7+2.39%+20.4%45337.91+604.97+1.35%+10.2%+1.04%+10.2%
'26/05/2929.3500%+20.4%44732.94+1096.5+2.51%+13%-2.51%+7.46%
'26/05/2829.35+0.45+1.56%+22.3%43636.44-620.36-1.4%+11.4%+2.96%+10.9%
'26/05/2728.9-0.25-0.86%+21.3%44256.8+731.43+1.68%+13.3%-2.54%+8%
'26/05/2629.15+0.25+0.87%+22.3%43525.37-119.03-0.27%+13%+1.14%+9.36%
'26/05/2528.9-0.25-0.86%+21.3%43644.4+1376.43+3.26%+16.6%-4.12%+4.63%
'26/05/2229.15+0.25+0.87%+22.3%42267.97+899.76+2.18%+19.2%-1.31%+3.14%
'26/05/2128.9+0.05+0.17%+22.5%41368.21+1347.39+3.37%+23.2%-3.2%-0.66%
'26/05/2028.85+0.5+1.76%+24.7%40020.82-154.74-0.39%+22.7%+2.15%+1.98%
'26/05/1928.35+0.15+0.53%+25.4%40175.56-716.26-1.75%+20.6%+2.28%+4.79%
'26/05/1828.2-0.65-2.25%+22.5%40891.82-280.54-0.68%+19.7%-1.57%+2.79%
'26/05/1528.85-0.8-2.7%+19.2%41172.36-579.39-1.39%+18.1%-1.31%+1.14%
'26/05/1429.65+0.25+0.85%+20.2%41751.75+377.25+0.91%+19.2%-0.06%+1.08%
'26/05/1329.4-0.55-1.84%+18%41374.5-523.82-1.25%+17.7%-0.59%+0.36%
'26/05/1229.9500%+18%41898.32+108.26+0.26%+18%-0.26%+0.05%
'26/05/1129.95+0.15+0.5%+18.6%41790.06+186.12+0.45%+18.5%+0.05%+0.12%
'26/05/0829.8-0.15-0.5%+18%41603.94-329.84-0.79%+17.6%+0.29%+0.46%
'26/05/0729.95+0.8+2.74%+21.3%41933.78+794.93+1.93%+19.8%+0.81%+1.43%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.15+0.3+1.04%+22.5%41138.85+369.56+0.91%+20.9%+0.13%+1.6%
'26/05/0528.85-0.45-1.54%+20.6%40769.29+64.15+0.16%+21.1%-1.7%-0.47%
'26/05/0429.3-0.4-1.35%+19%40705.14+1778.51+4.57%+26.7%-5.92%-7.63%
'26/04/3029.7-1-3.26%+15.1%38926.63-376.87-0.96%+25.4%-2.3%-10.3%
'26/04/2930.7+0.15+0.49%+15.7%39303.5-218.23-0.55%+24.7%+1.04%-9.03%
'26/04/2830.55+2.75+9.89%+27.2%39521.73-94.9-0.24%+24.4%+10.1%+2.71%
'26/04/2727.8+2.5+9.88%+39.7%39616.63+684.23+1.76%+26.6%+8.12%+13.1%
'26/04/2425.3+2.3+10%+53.7%38932.4+1218.25+3.23%+30.7%+6.77%+23%
'26/04/2323-0.5-2.13%+50.4%37714.15-164.32-0.43%+30.2%-1.7%+20.3%
'26/04/2223.5+0.45+1.95%+53.4%37878.47+273.36+0.73%+31.1%+1.22%+22.3%
'26/04/2123.05+0.35+1.54%+55.7%37605.11+646.31+1.75%+33.4%-0.21%+22.3%
'26/04/2022.7-0.2-0.87%+54.4%36958.8+154.46+0.42%+34%-1.29%+20.4%
'26/04/1722.9-0.15-0.65%+53.4%36804.34-327.68-0.88%+32.8%+0.23%+20.6%
'26/04/1623.05-0.3-1.28%+51.4%37132.02+409.88+1.12%+34.3%-2.4%+17.1%
'26/04/1523.35-0.2-0.85%+50.1%36722.14+426.02+1.17%+35.8%-2.02%+14.3%
'26/04/1423.55-0.45-1.88%+47.3%36296.12+838.83+2.37%+39%-4.25%+8.25%
'26/04/1324-0.35-1.44%+45.2%35457.29+39.46+0.11%+39.2%-1.55%+5.97%
'26/04/1024.35+0.45+1.88%+47.9%35417.83+556.67+1.6%+41.4%+0.28%+6.48%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.9+0.65+2.8%+52%34861.16+99.78+0.29%+41.8%+2.51%+10.2%
'26/04/0823.25+1.05+4.73%+59.2%34761.38+1531.56+4.61%+48.4%+0.12%+10.9%
'26/04/0722.200%+59.2%33229.82+657.39+2.02%+51.4%-2.02%+7.87%
'26/04/0222.2-0.35-1.55%+56.8%32572.43-602.39-1.82%+48.6%+0.27%+8.15%
'26/04/0122.55+0.2+0.89%+58.2%33174.82+1451.83+4.58%+55.4%-3.69%+2.75%
'26/03/3122.35-0.75-3.25%+53%31722.99-795.17-2.45%+51.6%-0.8%+1.42%
'26/03/3023.1-0.35-1.49%+50.7%32518.16-594.43-1.8%+48.9%+0.31%+1.85%
'26/03/2723.45-0.35-1.47%+48.5%33112.59-225.03-0.68%+47.9%-0.79%+0.64%
'26/03/2623.8+0.05+0.21%+48.8%33337.62-101.49-0.3%+47.4%+0.51%+1.4%
'26/03/2523.7500%+48.8%33439.11+826.87+2.54%+51.2%-2.54%-2.33%
'26/03/2423.75-0.25-1.04%+47.3%32612.24-110.26-0.34%+50.7%-0.7%-3.38%
'26/03/2324-0.8-3.23%+42.5%32722.5-821.38-2.45%+47%-0.78%-4.44%
'26/03/2024.8-0.8-3.12%+38.1%33543.88-145.8-0.43%+46.3%-2.69%-8.26%
'26/03/1925.6+0.6+2.4%+41.4%33689.68-658.9-1.92%+43.5%+4.32%-2.13%
'26/03/1825+0.45+1.83%+44%34348.58+512.01+1.51%+45.7%+0.32%-1.71%
'26/03/1724.55+1.05+4.47%+50.4%33836.57+494.06+1.48%+47.9%+2.99%+2.56%
'26/03/1623.5+0.35+1.51%+52.7%33342.51-57.81-0.17%+47.6%+1.68%+5.09%
'26/03/1323.15-0.45-1.91%+49.8%33400.32-181.54-0.54%+46.8%-1.37%+2.98%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.6-0.55-2.28%+46.4%33581.86-532.33-1.56%+44.5%-0.72%+1.86%
'26/03/1124.1500%+46.4%34114.19+1342.32+4.1%+50.4%-4.1%-4.06%
'26/03/1024.15+0.45+1.9%+49.2%32771.87+661.45+2.06%+53.5%-0.16%-4.38%
'26/03/0923.7-1.2-4.82%+42%32110.42-1489.12-4.43%+46.7%-0.39%-4.77%
'26/03/0624.9-0.25-0.99%+40.6%33599.54-73.4-0.22%+46.4%-0.77%-5.86%
'26/03/0525.15+0.3+1.21%+42.3%33672.94+844.06+2.57%+50.2%-1.36%-7.93%
'26/03/0424.85-1-3.87%+36.8%32828.88-1494.77-4.35%+43.6%+0.48%-6.89%
'26/03/0325.85-0.7-2.64%+33.1%34323.65-771.44-2.2%+40.5%-0.44%-7.34%
'26/03/0226.55+0.05+0.19%+33.4%35095.09-319.4-0.9%+39.2%+1.09%-5.82%
'26/02/2626.5-0.3-1.12%+31.9%35414.49+1.420%+39.2%-1.12%-7.32%
'26/02/2526.8-0.2-0.74%+30.9%35413.07+712.25+2.05%+42.1%-2.79%-11.2%
'26/02/2427-0.1-0.37%+30.4%34700.82+927.56+2.75%+46%-3.12%-15.5%
'26/02/2327.1+0.35+1.31%+32.1%33773.26+167.55+0.5%+46.7%+0.81%-14.6%
'26/02/1126.75-0.05-0.19%+31.9%33605.71+532.74+1.61%+49.1%-1.8%-17.2%
'26/02/1026.8+0.6+2.29%+34.9%33072.97+668.35+2.06%+52.1%+0.23%-17.2%
'26/02/0926.2-0.1-0.38%+34.4%32404.62+621.7+1.96%+55.1%-2.34%-20.7%
'26/02/0626.3-0.8-2.95%+30.4%31782.92-18.35-0.06%+55%-2.89%-24.6%
'26/02/0527.100%+30.4%31801.27-488.54-1.51%+52.7%+1.51%-22.2%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.1+0.25+0.93%+31.7%32289.81+94.45+0.29%+53.1%+0.64%-21.5%
'26/02/0326.85-0.1-0.37%+31.2%32195.36+571.33+1.81%+55.9%-2.18%-24.7%
'26/02/0226.95-0.8-2.88%+27.4%31624.03-439.72-1.37%+53.8%-1.51%-26.4%
'26/01/3027.75-0.65-2.29%+24.5%32063.75-472.52-1.45%+51.5%-0.84%-27.1%
'26/01/2928.4-0.1-0.35%+24%32536.27-267.55-0.82%+50.3%+0.47%-26.3%
'26/01/2828.5+0.65+2.33%+26.9%32803.82+485.9+1.5%+52.6%+0.83%-25.6%
'26/01/2727.85-0.2-0.71%+26%32317.92+253.4+0.79%+53.8%-1.5%-27.7%
'26/01/2628.05-0.45-1.58%+24%32064.52+103.01+0.32%+54.3%-1.9%-30.2%
'26/01/2328.5+1.55+5.75%+31.2%31961.51+215.43+0.68%+55.3%+5.07%-24.1%
'26/01/2226.95-0.2-0.74%+30.2%31746.08+499.71+1.6%+57.8%-2.34%-27.6%
'26/01/2127.15-0.05-0.18%+30%31246.37-513.62-1.62%+55.2%+1.44%-25.3%
'26/01/2027.2-0.1-0.37%+29.5%31759.99+120.7+0.38%+55.8%-0.75%-26.3%
'26/01/1927.3+0.15+0.55%+30.2%31639.29+230.59+0.73%+57%-0.18%-26.8%
'26/01/1627.15-0.35-1.27%+28.5%31408.7+598.12+1.94%+60%-3.21%-31.5%
'26/01/1527.5-0.35-1.26%+26.9%30810.58-131.2-0.42%+59.3%-0.84%-32.4%
'26/01/1427.85+1+3.72%+31.7%30941.78+234.56+0.76%+60.6%+2.96%-28.9%
'26/01/1326.85-0.35-1.29%+30%30707.22+139.93+0.46%+61.3%-1.75%-31.3%
'26/01/1227.2-0.25-0.91%+28.8%30567.29+278.33+0.92%+62.8%-1.83%-34%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.45-0.5-1.79%+26.5%30288.96-71.59-0.24%+62.4%-1.55%-35.9%
'26/01/0827.95+0.9+3.33%+30.7%30360.55-74.92-0.25%+62%+3.58%-31.3%
'26/01/0727.05-0.15-0.55%+30%30435.47-140.83-0.46%+61.2%-0.09%-31.3%
'26/01/0627.2+0.2+0.74%+30.9%30576.3+471.26+1.57%+63.8%-0.83%-32.8%
'26/01/0527-0.5-1.82%+28.5%30105.04+755.23+2.57%+68%-4.39%-39.4%
'26/01/0227.5-0.45-1.61%+26.5%29349.81+386.21+1.33%+70.2%-2.94%-43.7%
'25/12/3127.95+0.4+1.45%+28.3%28963.6+256.47+0.89%+71.7%+0.56%-43.4%
'25/12/3027.5500%+28.3%28707.13-103.76-0.36%+71.1%+0.36%-42.8%
'25/12/2927.55-0.35-1.25%+26.7%28810.89+254.87+0.89%+72.6%-2.14%-45.9%
'25/12/2627.9+0.1+0.36%+27.2%28556.02+184.04+0.65%+73.8%-0.29%-46.6%
'25/12/2427.8+0.05+0.18%+27.4%28371.98+61.51+0.22%+74.1%-0.04%-46.8%
'25/12/2327.75-0.05-0.18%+27.2%28310.47+160.83+0.57%+75.1%-0.75%-48%
'25/12/2227.800%+27.2%28149.64+453.29+1.64%+78%-1.64%-50.9%
'25/12/1927.8+0.05+0.18%+27.4%27696.35+227.82+0.83%+79.5%-0.65%-52.1%
'25/12/1827.75-0.05-0.18%+27.2%27468.53-56.64-0.21%+79.1%+0.03%-52%
'25/12/1727.8+0.6+2.21%+30%27525.17-11.49-0.04%+79%+2.25%-49.1%
'25/12/1627.2-0.2-0.73%+29%27536.66-330.28-1.19%+76.9%+0.46%-47.9%
'25/12/1527.4-0.5-1.79%+26.7%27866.94-331.08-1.17%+74.8%-0.62%-48.1%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.9-0.3-1.06%+25.4%28198.02+173.27+0.62%+75.9%-1.68%-50.6%
'25/12/1128.2-0.1-0.35%+24.9%28024.75-375.98-1.32%+73.6%+0.97%-48.7%
'25/12/1028.3+0.15+0.53%+25.6%28400.73+218.13+0.77%+74.9%-0.24%-49.4%
'25/12/0928.15-0.75-2.6%+22.3%28182.6-121.18-0.43%+74.2%-2.17%-51.9%
'25/12/0828.900%+22.3%28303.78+322.89+1.15%+76.2%-1.15%-53.9%
'25/12/0528.9-0.3-1.03%+21.1%27980.89+185.18+0.67%+77.4%-1.7%-56.3%
'25/12/0429.2-0.05-0.17%+20.9%27795.71+2.67+0.01%+77.4%-0.18%-56.5%
'25/12/0329.25+0.05+0.17%+21.1%27793.04+228.77+0.83%+78.9%-0.66%-57.8%
'25/12/0229.200%+21.1%27564.27+221.74+0.81%+80.3%-0.81%-59.3%
'25/12/0129.2-0.3-1.02%+19.8%27342.53-283.95-1.03%+78.5%+0.01%-58.6%
'25/11/2829.5-0.05-0.17%+19.6%27626.48+71.95+0.26%+78.9%-0.43%-59.3%
'25/11/2729.55-0.15-0.51%+19%27554.53+144.99+0.53%+79.9%-1.04%-60.8%
'25/11/2629.7-0.3-1%+17.8%27409.54+497.37+1.85%+83.2%-2.85%-65.4%
'25/11/2530+1.25+4.35%+23%26912.17+407.93+1.54%+86%+2.81%-63.1%
'25/11/2428.75-1.05-3.52%+18.6%26504.24+69.3+0.26%+86.5%-3.78%-67.9%
'25/11/2129.8+1.25+4.38%+23.8%26434.94-991.42-3.61%+79.8%+7.99%-55.9%
'25/11/2028.55+0.6+2.15%+26.5%27426.36+846.24+3.18%+85.5%-1.03%-59%
'25/11/1927.95-0.35-1.24%+24.9%26580.12-176-0.66%+84.3%-0.58%-59.4%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.3+0.3+1.07%+26.3%26756.12-691.19-2.52%+79.6%+3.59%-53.4%
'25/11/1728-0.9-3.11%+22.3%27447.31+49.81+0.18%+80%-3.29%-57.6%
'25/11/1428.9-1-3.34%+18.2%27397.5-506.06-1.81%+76.7%-1.53%-58.5%
'25/11/1329.9-0.05-0.17%+18%27903.56-43.53-0.16%+76.4%-0.01%-58.4%
'25/11/1229.95+0.25+0.84%+19%27947.09+162.14+0.58%+77.4%+0.26%-58.4%
'25/11/1129.7+0.6+2.06%+21.5%27784.95-84.56-0.3%+76.9%+2.36%-55.4%
'25/11/1029.1-0.4-1.36%+19.8%27869.51+218.1+0.79%+78.3%-2.15%-58.5%
'25/11/0729.5-0.1-0.34%+19.4%27651.41-248.04-0.89%+76.7%+0.55%-57.3%
'25/11/0629.6+0.65+2.25%+22.1%27899.45+182.39+0.66%+77.9%+1.59%-55.8%
'25/11/0528.95+0.2+0.7%+23%27717.06-399.5-1.42%+75.3%+2.12%-52.4%
'25/11/0428.75-0.25-0.86%+21.9%28116.56-218.03-0.77%+74%-0.09%-52.1%
'25/11/0329-0.35-1.19%+20.4%28334.59+101.24+0.36%+74.6%-1.55%-54.2%
'25/10/3129.35-0.4-1.34%+18.8%28233.35-54.18-0.19%+74.3%-1.15%-55.5%
'25/10/3029.7500%+18.8%28287.53-7.21-0.03%+74.2%+0.03%-55.4%
'25/10/2929.7500%+18.8%28294.74+345.63+1.24%+76.4%-1.24%-57.6%
'25/10/2829.75-0.1-0.34%+18.4%27949.11-44.52-0.16%+76.1%-0.18%-57.7%
'25/10/2729.85-0.25-0.83%+17.4%27993.63+461.37+1.68%+79.1%-2.51%-61.6%
'25/10/2330.100%+17.4%27532.26-116.65-0.42%+78.3%+0.42%-60.9%
交易
日期		6743 安普新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.1-0.05-0.17%+17.2%27648.91-103.5-0.37%+77.6%+0.2%-60.4%
'25/10/2130.15+0.05+0.17%+17.4%27752.41+63.78+0.23%+78.1%-0.06%-60.6%
'25/10/2030.1+0.15+0.5%+18%27688.63+386.26+1.41%+80.6%-0.91%-62.5%
'25/10/1729.95+0.05+0.17%+18.2%27302.37-345.5-1.25%+78.3%+1.42%-60.1%
'25/10/1629.900%+18.2%27647.87+372.16+1.36%+80.8%-1.36%-62.5%
'25/10/1529.9-0.1-0.33%+17.8%27275.71+482.56+1.8%+84%-2.13%-66.2%
'25/10/1430-0.25-0.83%+16.9%26793.15-130.27-0.48%+83.1%-0.35%-66.3%