≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / K線比較(日)

6742 澤米

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.657.9+5.7+9.84%13.13%57.163.656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9201.8億2,3271.25張/筆61.653.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1496,684萬9791.17張/筆58.16-2 (-3.34%)

連續漲跌: 首日上漲  ( +5.7元 / +9.84%)

財報評分: 最新34分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.6+5.7+9.84%+9.84%49301.96-11.48-0.02%-0.02%+9.86%+9.87%
'26/10/0857.9-2-3.34%+6.18%49313.44-492.93-0.99%-1.01%-2.35%+7.19%
'26/10/0759.9+1.1+1.87%+8.16%49806.37-16.18-0.03%-1.04%+1.9%+9.21%
'26/10/0658.8-1.4-2.33%+5.65%49822.55+110.51+0.22%-0.82%-2.55%+6.47%
'26/10/0560.2+2.5+4.33%+10.2%49712.04+1236.3+2.55%+1.7%+1.78%+8.52%
'26/10/0257.7+2.1+3.78%+14.4%48475.74+122.25+0.25%+1.96%+3.53%+12.4%
'26/10/0155.6-0.7-1.24%+13%48353.49+413.36+0.86%+2.84%-2.1%+10.1%
'26/09/3056.3+2.1+3.87%+17.3%47940.13+308.17+0.65%+3.51%+3.22%+13.8%
'26/09/2954.2-0.5-0.91%+16.3%47631.96-392.64-0.82%+2.66%-0.09%+13.6%
'26/09/2454.7-0.5-0.91%+15.2%48024.6-132.69-0.28%+2.38%-0.63%+12.8%
'26/09/2355.2+2.5+4.74%+20.7%48157.29+357.12+0.75%+3.14%+3.99%+17.5%
'26/09/2252.7-1.3-2.41%+17.8%47800.17+81.33+0.17%+3.32%-2.58%+14.5%
'26/09/2154-0.7-1.28%+16.3%47718.84+538.09+1.14%+4.5%-2.42%+11.8%
'26/09/1854.7+3.5+6.84%+24.2%47180.75+892.75+1.93%+6.51%+4.91%+17.7%
'26/09/1751.2+4.6+9.87%+36.5%46288+439.1+0.96%+7.53%+8.91%+28.9%
'26/09/1646.6+2.4+5.43%+43.9%45848.9+337.41+0.74%+8.33%+4.69%+35.6%
'26/09/1544.2-1.3-2.86%+39.8%45511.49-351.03-0.77%+7.5%-2.09%+32.3%
'26/09/1445.5+0.3+0.66%+40.7%45862.52-322.33-0.7%+6.75%+1.36%+34%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.2-0.55-1.2%+39%46184.85-755.64-1.61%+5.03%+0.41%+34%
'26/09/1045.75+0.55+1.22%+40.7%46940.49-242.87-0.51%+4.49%+1.73%+36.2%
'26/09/0945.2+0.95+2.15%+43.7%47183.36+77.58+0.16%+4.66%+1.99%+39.1%
'26/09/0844.25+0.05+0.11%+43.9%47105.78-220.49-0.47%+4.17%+0.58%+39.7%
'26/09/0744.2-0.75-1.67%+41.5%47326.27+775.14+1.67%+5.91%-3.34%+35.6%
'26/09/0444.95+0.95+2.16%+44.5%46551.13+693.47+1.51%+7.51%+0.65%+37%
'26/09/0344-2.05-4.45%+38.1%45857.66-307.06-0.67%+6.8%-3.78%+31.3%
'26/09/0246.05+0.45+0.99%+39.5%46164.72-784-1.67%+5.01%+2.66%+34.5%
'26/09/0145.6+1.7+3.87%+44.9%46948.72+820.25+1.78%+6.88%+2.09%+38%
'26/08/3143.9-0.65-1.46%+42.8%46128.47-202.98-0.44%+6.41%-1.02%+36.3%
'26/08/2844.55-0.75-1.66%+40.4%46331.45+356.23+0.77%+7.24%-2.43%+33.2%
'26/08/2745.3+1.15+2.6%+44.1%45975.22+142.6+0.31%+7.57%+2.29%+36.5%
'26/08/2644.15+0.9+2.08%+47.1%45832.62+663.16+1.47%+9.15%+0.61%+37.9%
'26/08/2543.25+0.25+0.58%+47.9%45169.46+407.14+0.91%+10.1%-0.33%+37.8%
'26/08/2443-1.5-3.37%+42.9%44762.32-461.97-1.02%+9.02%-2.35%+33.9%
'26/08/2144.5+0.8+1.83%+45.5%45224.29+290.55+0.65%+9.72%+1.18%+35.8%
'26/08/2043.7+1+2.34%+48.9%44933.74+214.39+0.48%+10.2%+1.86%+38.7%
'26/08/1942.7-1.05-2.4%+45.4%44719.35-589.33-1.3%+8.81%-1.1%+36.6%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.7500%+45.4%45308.68-548.59-1.2%+7.51%+1.2%+37.9%
'26/08/1743.75+0.35+0.81%+46.5%45857.27+46.26+0.1%+7.62%+0.71%+38.9%
'26/08/1443.4-0.5-1.14%+44.9%45811.01-210.47-0.46%+7.13%-0.68%+37.7%
'26/08/1343.9-0.4-0.9%+43.6%46021.48+503.41+1.11%+8.31%-2.01%+35.3%
'26/08/1244.3+1.25+2.9%+47.7%45518.07+397.35+0.88%+9.27%+2.02%+38.5%
'26/08/1143.05-1.05-2.38%+44.2%45120.72+191.96+0.43%+9.73%-2.81%+34.5%
'26/08/1044.1+0.95+2.2%+47.4%44928.76+702.85+1.59%+11.5%+0.61%+35.9%
'26/08/0743.15-0.9-2.04%+44.4%44225.91-170.79-0.38%+11%-1.66%+33.3%
'26/08/0644.05-1.5-3.29%+39.6%44396.7-214.9-0.48%+10.5%-2.81%+29.1%
'26/08/0545.55+0.75+1.67%+42%44611.6+1250.94+2.88%+13.7%-1.21%+28.3%
'26/08/0444.8+1+2.28%+45.2%43360.66-25.75-0.06%+13.6%+2.34%+31.6%
'26/08/0343.8+0.6+1.39%+47.2%43386.41+266.66+0.62%+14.3%+0.77%+32.9%
'26/07/3143.2+3.7+9.37%+61%43119.75+3186.45+7.98%+23.5%+1.39%+37.6%
'26/07/3039.5-2.8-6.62%+50.4%39933.3-105.88-0.26%+23.1%-6.36%+27.2%
'26/07/2942.3+1.75+4.32%+56.8%40039.18-1564.18-3.76%+18.5%+8.08%+38.3%
'26/07/2840.55-2.7-6.24%+47.1%41603.36-2030.83-4.65%+13%-1.59%+34.1%
'26/07/2743.25+0.7+1.65%+49.5%43634.19-20.65-0.05%+12.9%+1.7%+36.5%
'26/07/2442.55-1.45-3.3%+44.5%43654.84-1195.97-2.67%+9.92%-0.63%+34.6%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344-0.85-1.9%+41.8%44850.81+25.03+0.06%+9.99%-1.96%+31.8%
'26/07/2244.85-0.05-0.11%+41.6%44825.78+592.91+1.34%+11.5%-1.45%+30.2%
'26/07/2144.9+0.75+1.7%+44.1%44232.87+1783.17+4.2%+16.1%-2.5%+27.9%
'26/07/2044.15-2.25-4.85%+37.1%42449.7-221.57-0.52%+15.5%-4.33%+21.5%
'26/07/1746.4-4.6-9.02%+24.7%42671.27-2953.71-6.47%+8.06%-2.55%+16.6%
'26/07/1651-0.7-1.35%+23%45624.98-6.61-0.01%+8.04%-1.34%+15%
'26/07/1551.7-0.7-1.34%+21.4%45631.59+893.64+2%+10.2%-3.34%+11.2%
'26/07/1452.4-3.5-6.26%+13.8%44737.95-642.57-1.42%+8.64%-4.84%+5.13%
'26/07/1355.9-1.1-1.93%+11.6%45380.52+25.91+0.06%+8.7%-1.99%+2.88%
'26/07/0957-1.2-2.06%+9.28%45354.61-379.8-0.83%+7.8%-1.23%+1.48%
'26/07/0858.2-1.1-1.85%+7.25%45734.41+255.3+0.56%+8.41%-2.41%-1.15%
'26/07/0759.3-3.7-5.87%+0.95%45479.11-1077.28-2.31%+5.9%-3.56%-4.94%
'26/07/0663-3.4-5.12%-4.22%46556.39-224.23-0.48%+5.39%-4.64%-9.61%
'26/07/0366.4+0.2+0.3%-3.93%46780.62+36.46+0.08%+5.47%+0.22%-9.4%
'26/07/0266.2+0.4+0.61%-3.34%46744.16-274.83-0.58%+4.86%+1.19%-8.2%
'26/07/0165.8-2-2.95%-6.19%47018.99+893.08+1.94%+6.89%-4.89%-13.1%
'26/06/3067.8+3.4+5.28%-1.24%46125.91+1126.01+2.5%+9.56%+2.78%-10.8%
'26/06/2964.4-0.7-1.08%-2.3%44999.9+428.14+0.96%+10.6%-2.04%-12.9%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.1-5.8-8.18%-10.3%44571.76-1683.5-3.64%+6.59%-4.54%-16.9%
'26/06/2570.9+0.6+0.85%-9.53%46255.26+211.66+0.46%+7.08%+0.39%-16.6%
'26/06/2470.3-0.6-0.85%-10.3%46043.6-1057.05-2.24%+4.67%+1.39%-15%
'26/06/2370.9+1.9+2.75%-7.83%47100.65-640.86-1.34%+3.27%+4.09%-11.1%
'26/06/226900%-7.83%47741.51+1276.31+2.75%+6.11%-2.75%-13.9%
'26/06/1869+1.5+2.22%-5.78%46465.2+587.81+1.28%+7.46%+0.94%-13.2%
'26/06/1767.5+6.1+9.93%+3.58%45877.39+68.2+0.15%+7.62%+9.78%-4.04%
'26/06/1661.4+3.4+5.86%+9.66%45809.19+412.2+0.91%+8.6%+4.95%+1.05%
'26/06/1558+5.2+9.85%+20.5%45396.99+1227.95+2.78%+11.6%+7.07%+8.83%
'26/06/1252.8-1.8-3.3%+16.5%44169.04+1019.58+2.36%+14.3%-5.66%+2.22%
'26/06/1154.6-5.2-8.7%+6.35%43149.46-76.08-0.18%+14.1%-8.52%-7.7%
'26/06/1059.8-0.1-0.17%+6.18%43225.54-1478.9-3.31%+10.3%+3.14%-4.11%
'26/06/0959.9+5.4+9.91%+16.7%44704.44+1201.66+2.76%+13.3%+7.15%+3.37%
'26/06/0854.5-3.5-6.03%+9.66%43502.78-1568.16-3.48%+9.39%-2.55%+0.27%
'26/06/0558-5.6-8.81%0%45070.94-606.52-1.33%+7.93%-7.48%-7.93%
'26/06/0463.6+2.2+3.58%+3.58%45677.46-781.7-1.68%+6.12%+5.26%-2.54%
'26/06/0361.4+2.3+3.89%+7.61%46459.16+901.85+1.98%+8.22%+1.91%-0.61%
'26/06/0259.1-1.2-1.99%+5.47%45557.31+219.4+0.48%+8.74%-2.47%-3.27%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.3+2.4+4.15%+9.84%45337.91+604.97+1.35%+10.2%+2.8%-0.37%
'26/05/2957.9+0.9+1.58%+11.6%44732.94+1096.5+2.51%+13%-0.93%-1.4%
'26/05/2857-0.3-0.52%+11%43636.44-620.36-1.4%+11.4%+0.88%-0.4%
'26/05/2757.3-2.3-3.86%+6.71%44256.8+731.43+1.68%+13.3%-5.54%-6.56%
'26/05/2659.6+0.1+0.17%+6.89%43525.37-119.03-0.27%+13%+0.44%-6.07%
'26/05/2559.5-2-3.25%+3.41%43644.4+1376.43+3.26%+16.6%-6.51%-13.2%
'26/05/2261.5-0.2-0.32%+3.08%42267.97+899.76+2.18%+19.2%-2.5%-16.1%
'26/05/2161.7+5.6+9.98%+13.4%41368.21+1347.39+3.37%+23.2%+6.61%-9.82%
'26/05/2056.1+3.9+7.47%+21.8%40020.82-154.74-0.39%+22.7%+7.86%-0.88%
'26/05/1952.2+4.7+9.89%+33.9%40175.56-716.26-1.75%+20.6%+11.6%+13.3%
'26/05/1847.5+3.5+7.95%+44.5%40891.82-280.54-0.68%+19.7%+8.63%+24.8%
'26/05/1544+1.55+3.65%+49.8%41172.36-579.39-1.39%+18.1%+5.04%+31.7%
'26/05/1442.45+3.85+9.97%+64.8%41751.75+377.25+0.91%+19.2%+9.06%+45.6%
'26/05/1338.6-1.55-3.86%+58.4%41374.5-523.82-1.25%+17.7%-2.61%+40.7%
'26/05/1240.15+0.65+1.65%+61%41898.32+108.26+0.26%+18%+1.39%+43%
'26/05/1139.5+0.85+2.2%+64.6%41790.06+186.12+0.45%+18.5%+1.75%+46.1%
'26/05/0838.65-0.2-0.51%+63.7%41603.94-329.84-0.79%+17.6%+0.28%+46.1%
'26/05/0738.85-0.1-0.26%+63.3%41933.78+794.93+1.93%+19.8%-2.19%+43.4%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.95-1.2-2.99%+58.4%41138.85+369.56+0.91%+20.9%-3.9%+37.5%
'26/05/0540.15+0.4+1.01%+60%40769.29+64.15+0.16%+21.1%+0.85%+38.9%
'26/05/0439.75+0.65+1.66%+62.7%40705.14+1778.51+4.57%+26.7%-2.91%+36%
'26/04/3039.1-0.45-1.14%+60.8%38926.63-376.87-0.96%+25.4%-0.18%+35.4%
'26/04/2939.55-0.55-1.37%+58.6%39303.5-218.23-0.55%+24.7%-0.82%+33.9%
'26/04/2840.1+0.15+0.38%+59.2%39521.73-94.9-0.24%+24.4%+0.62%+34.8%
'26/04/2739.95-0.5-1.24%+57.2%39616.63+684.23+1.76%+26.6%-3%+30.6%
'26/04/2440.45-1-2.41%+53.4%38932.4+1218.25+3.23%+30.7%-5.64%+22.7%
'26/04/2341.45-2.45-5.58%+44.9%37714.15-164.32-0.43%+30.2%-5.15%+14.7%
'26/04/2243.900%+44.9%37878.47+273.36+0.73%+31.1%-0.73%+13.8%
'26/04/2143.9-0.1-0.23%+44.5%37605.11+646.31+1.75%+33.4%-1.98%+11.1%
'26/04/2044+0.5+1.15%+46.2%36958.8+154.46+0.42%+34%+0.73%+12.2%
'26/04/1743.5+0.1+0.23%+46.5%36804.34-327.68-0.88%+32.8%+1.11%+13.8%
'26/04/1643.4+0.35+0.81%+47.7%37132.02+409.88+1.12%+34.3%-0.31%+13.5%
'26/04/1543.05+0.2+0.47%+48.4%36722.14+426.02+1.17%+35.8%-0.7%+12.6%
'26/04/1442.85+0.45+1.06%+50%36296.12+838.83+2.37%+39%-1.31%+11%
'26/04/1342.4+2.5+6.27%+59.4%35457.29+39.46+0.11%+39.2%+6.16%+20.2%
'26/04/1039.9-0.25-0.62%+58.4%35417.83+556.67+1.6%+41.4%-2.22%+17%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.15-0.6-1.47%+56.1%34861.16+99.78+0.29%+41.8%-1.76%+14.2%
'26/04/0840.75+0.55+1.37%+58.2%34761.38+1531.56+4.61%+48.4%-3.24%+9.84%
'26/04/0740.2+0.1+0.25%+58.6%33229.82+657.39+2.02%+51.4%-1.77%+7.24%
'26/04/0240.1+0.05+0.12%+58.8%32572.43-602.39-1.82%+48.6%+1.94%+10.2%
'26/04/0140.05+0.95+2.43%+62.7%33174.82+1451.83+4.58%+55.4%-2.15%+7.25%
'26/03/3139.1-1.45-3.58%+56.8%31722.99-795.17-2.45%+51.6%-1.13%+5.23%
'26/03/3040.5500%+56.8%32518.16-594.43-1.8%+48.9%+1.8%+7.95%
'26/03/2740.55-0.55-1.34%+54.7%33112.59-225.03-0.68%+47.9%-0.66%+6.86%
'26/03/2641.1-0.25-0.6%+53.8%33337.62-101.49-0.3%+47.4%-0.3%+6.37%
'26/03/2541.35+0.3+0.73%+54.9%33439.11+826.87+2.54%+51.2%-1.81%+3.76%
'26/03/2441.05-0.1-0.24%+54.6%32612.24-110.26-0.34%+50.7%+0.1%+3.89%
'26/03/2341.15-0.95-2.26%+51.1%32722.5-821.38-2.45%+47%+0.19%+4.09%
'26/03/2042.1+0.5+1.2%+52.9%33543.88-145.8-0.43%+46.3%+1.63%+6.54%
'26/03/1941.6-0.9-2.12%+49.6%33689.68-658.9-1.92%+43.5%-0.2%+6.11%
'26/03/1842.5-0.5-1.16%+47.9%34348.58+512.01+1.51%+45.7%-2.67%+2.2%
'26/03/1743-0.7-1.6%+45.5%33836.57+494.06+1.48%+47.9%-3.08%-2.33%
'26/03/1643.7+1.15+2.7%+49.5%33342.51-57.81-0.17%+47.6%+2.87%+1.86%
'26/03/1342.55+0.3+0.71%+50.5%33400.32-181.54-0.54%+46.8%+1.25%+3.72%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.25-0.8-1.86%+47.7%33581.86-532.33-1.56%+44.5%-0.3%+3.21%
'26/03/1143.05+3.15+7.89%+59.4%34114.19+1342.32+4.1%+50.4%+3.79%+8.96%
'26/03/1039.9+1.15+2.97%+64.1%32771.87+661.45+2.06%+53.5%+0.91%+10.6%
'26/03/0938.75-2.4-5.83%+54.6%32110.42-1489.12-4.43%+46.7%-1.4%+7.82%
'26/03/0641.15-0.35-0.84%+53.3%33599.54-73.4-0.22%+46.4%-0.62%+6.84%
'26/03/0541.5+1.45+3.62%+58.8%33672.94+844.06+2.57%+50.2%+1.05%+8.62%
'26/03/0440.05-2.5-5.88%+49.5%32828.88-1494.77-4.35%+43.6%-1.53%+5.83%
'26/03/0342.55-1.55-3.51%+44.2%34323.65-771.44-2.2%+40.5%-1.31%+3.74%
'26/03/0244.1+0.6+1.38%+46.2%35095.09-319.4-0.9%+39.2%+2.28%+6.99%
'26/02/2643.5-0.1-0.23%+45.9%35414.49+1.420%+39.2%-0.23%+6.65%
'26/02/2543.6-0.75-1.69%+43.4%35413.07+712.25+2.05%+42.1%-3.74%+1.33%
'26/02/2444.35-1.05-2.31%+40.1%34700.82+927.56+2.75%+46%-5.06%-5.89%
'26/02/2345.4+0.2+0.44%+40.7%33773.26+167.55+0.5%+46.7%-0.06%-6%
'26/02/1145.2+2.25+5.24%+48.1%33605.71+532.74+1.61%+49.1%+3.63%-0.99%
'26/02/1042.95-0.8-1.83%+45.4%33072.97+668.35+2.06%+52.1%-3.89%-6.77%
'26/02/0943.75+2.2+5.29%+53.1%32404.62+621.7+1.96%+55.1%+3.33%-2.05%
'26/02/0641.55-1.45-3.37%+47.9%31782.92-18.35-0.06%+55%-3.31%-7.12%
'26/02/0543-0.9-2.05%+44.9%31801.27-488.54-1.51%+52.7%-0.54%-7.81%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.9+0.9+2.09%+47.9%32289.81+94.45+0.29%+53.1%+1.8%-5.23%
'26/02/034300%+47.9%32195.36+571.33+1.81%+55.9%-1.81%-7.99%
'26/02/0243-1.7-3.8%+42.3%31624.03-439.72-1.37%+53.8%-2.43%-11.5%
'26/01/3044.7-1.45-3.14%+37.8%32063.75-472.52-1.45%+51.5%-1.69%-13.7%
'26/01/2946.15-1.6-3.35%+33.2%32536.27-267.55-0.82%+50.3%-2.53%-17.1%
'26/01/2847.75+2+4.37%+39%32803.82+485.9+1.5%+52.6%+2.87%-13.5%
'26/01/2745.75-1.75-3.68%+33.9%32317.92+253.4+0.79%+53.8%-4.47%-19.9%
'26/01/2647.5+1.3+2.81%+37.7%32064.52+103.01+0.32%+54.3%+2.49%-16.6%
'26/01/2346.2-0.1-0.22%+37.4%31961.51+215.43+0.68%+55.3%-0.9%-17.9%
'26/01/2246.3+0.45+0.98%+38.7%31746.08+499.71+1.6%+57.8%-0.62%-19.1%
'26/01/2145.85-0.95-2.03%+35.9%31246.37-513.62-1.62%+55.2%-0.41%-19.3%
'26/01/2046.8-0.35-0.74%+34.9%31759.99+120.7+0.38%+55.8%-1.12%-20.9%
'26/01/1947.15+0.05+0.11%+35%31639.29+230.59+0.73%+57%-0.62%-21.9%
'26/01/1647.1-1.75-3.58%+30.2%31408.7+598.12+1.94%+60%-5.52%-29.8%
'26/01/1548.85+2.95+6.43%+38.6%30810.58-131.2-0.42%+59.3%+6.85%-20.8%
'26/01/1445.9+1.35+3.03%+42.8%30941.78+234.56+0.76%+60.6%+2.27%-17.8%
'26/01/1344.55-0.7-1.55%+40.6%30707.22+139.93+0.46%+61.3%-2.01%-20.7%
'26/01/1245.25-0.3-0.66%+39.6%30567.29+278.33+0.92%+62.8%-1.58%-23.1%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.55+1.4+3.17%+44.1%30288.96-71.59-0.24%+62.4%+3.41%-18.3%
'26/01/0844.15-0.95-2.11%+41%30360.55-74.92-0.25%+62%-1.86%-21%
'26/01/0745.1-1.45-3.11%+36.6%30435.47-140.83-0.46%+61.2%-2.65%-24.6%
'26/01/0646.55-0.45-0.96%+35.3%30576.3+471.26+1.57%+63.8%-2.53%-28.4%
'26/01/0547+1.45+3.18%+39.6%30105.04+755.23+2.57%+68%+0.61%-28.4%
'26/01/0245.55-0.05-0.11%+39.5%29349.81+386.21+1.33%+70.2%-1.44%-30.7%
'25/12/3145.6-0.9-1.94%+36.8%28963.6+256.47+0.89%+71.7%-2.83%-35%
'25/12/3046.5-0.7-1.48%+34.7%28707.13-103.76-0.36%+71.1%-1.12%-36.4%
'25/12/2947.2+0.3+0.64%+35.6%28810.89+254.87+0.89%+72.6%-0.25%-37%
'25/12/2646.9-0.1-0.21%+35.3%28556.02+184.04+0.65%+73.8%-0.86%-38.5%
'25/12/2447+0.3+0.64%+36.2%28371.98+61.51+0.22%+74.1%+0.42%-38%
'25/12/2346.7-0.45-0.95%+34.9%28310.47+160.83+0.57%+75.1%-1.52%-40.3%
'25/12/2247.15+0.85+1.84%+37.4%28149.64+453.29+1.64%+78%+0.2%-40.6%
'25/12/1946.3+0.3+0.65%+38.3%27696.35+227.82+0.83%+79.5%-0.18%-41.2%
'25/12/1846-0.6-1.29%+36.5%27468.53-56.64-0.21%+79.1%-1.08%-42.6%
'25/12/1746.600%+36.5%27525.17-11.49-0.04%+79%+0.04%-42.6%
'25/12/1646.6+0.2+0.43%+37.1%27536.66-330.28-1.19%+76.9%+1.62%-39.9%
'25/12/1546.400%+37.1%27866.94-331.08-1.17%+74.8%+1.17%-37.8%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.4-0.55-1.17%+35.5%28198.02+173.27+0.62%+75.9%-1.79%-40.5%
'25/12/1146.95+0.85+1.84%+38%28024.75-375.98-1.32%+73.6%+3.16%-35.6%
'25/12/1046.1-0.2-0.43%+37.4%28400.73+218.13+0.77%+74.9%-1.2%-37.6%
'25/12/0946.3-0.9-1.91%+34.7%28182.6-121.18-0.43%+74.2%-1.48%-39.4%
'25/12/0847.2+0.45+0.96%+36%28303.78+322.89+1.15%+76.2%-0.19%-40.2%
'25/12/0546.75+0.55+1.19%+37.7%27980.89+185.18+0.67%+77.4%+0.52%-39.7%
'25/12/0446.2+0.85+1.87%+40.2%27795.71+2.67+0.01%+77.4%+1.86%-37.1%
'25/12/0345.35+1+2.25%+43.4%27793.04+228.77+0.83%+78.9%+1.42%-35.5%
'25/12/0244.35+0.35+0.8%+44.5%27564.27+221.74+0.81%+80.3%-0.01%-35.8%
'25/12/0144-0.55-1.23%+42.8%27342.53-283.95-1.03%+78.5%-0.2%-35.7%
'25/11/2844.55+1.35+3.13%+47.2%27626.48+71.95+0.26%+78.9%+2.87%-31.7%
'25/11/2743.2-0.2-0.46%+46.5%27554.53+144.99+0.53%+79.9%-0.99%-33.3%
'25/11/2643.4+0.5+1.17%+48.3%27409.54+497.37+1.85%+83.2%-0.68%-34.9%
'25/11/2542.9+1.85+4.51%+54.9%26912.17+407.93+1.54%+86%+2.97%-31.1%
'25/11/2441.05+0.95+2.37%+58.6%26504.24+69.3+0.26%+86.5%+2.11%-27.9%
'25/11/2140.1-1.55-3.72%+52.7%26434.94-991.42-3.61%+79.8%-0.11%-27.1%
'25/11/2041.65+0.7+1.71%+55.3%27426.36+846.24+3.18%+85.5%-1.47%-30.2%
'25/11/1940.95-1.05-2.5%+51.4%26580.12-176-0.66%+84.3%-1.84%-32.8%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842-1.55-3.56%+46%26756.12-691.19-2.52%+79.6%-1.04%-33.6%
'25/11/1743.55-0.75-1.69%+43.6%27447.31+49.81+0.18%+80%-1.87%-36.4%
'25/11/1444.3-0.9-1.99%+40.7%27397.5-506.06-1.81%+76.7%-0.18%-36%
'25/11/1345.2-1.2-2.59%+37.1%27903.56-43.53-0.16%+76.4%-2.43%-39.3%
'25/11/1246.4+2+4.5%+43.2%27947.09+162.14+0.58%+77.4%+3.92%-34.2%
'25/11/1144.4+0.4+0.91%+44.5%27784.95-84.56-0.3%+76.9%+1.21%-32.4%
'25/11/1044-0.6-1.35%+42.6%27869.51+218.1+0.79%+78.3%-2.14%-35.7%
'25/11/0744.6-1.15-2.51%+39%27651.41-248.04-0.89%+76.7%-1.62%-37.7%
'25/11/0645.75+0.2+0.44%+39.6%27899.45+182.39+0.66%+77.9%-0.22%-38.2%
'25/11/0545.55-0.95-2.04%+36.8%27717.06-399.5-1.42%+75.3%-0.62%-38.6%
'25/11/0446.5-0.95-2%+34%28116.56-218.03-0.77%+74%-1.23%-40%
'25/11/0347.45-0.5-1.04%+32.6%28334.59+101.24+0.36%+74.6%-1.4%-42%
'25/10/3147.95+0.85+1.8%+35%28233.35-54.18-0.19%+74.3%+1.99%-39.3%
'25/10/3047.1-0.7-1.46%+33.1%28287.53-7.21-0.03%+74.2%-1.43%-41.2%
'25/10/2947.8-0.4-0.83%+32%28294.74+345.63+1.24%+76.4%-2.07%-44.4%
'25/10/2848.2-0.7-1.43%+30.1%27949.11-44.52-0.16%+76.1%-1.27%-46.1%
'25/10/2748.9+0.1+0.2%+30.3%27993.63+461.37+1.68%+79.1%-1.48%-48.7%
'25/10/2348.8-0.85-1.71%+28.1%27532.26-116.65-0.42%+78.3%-1.29%-50.2%
交易
日期		6742 澤米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.6500%+28.1%27648.91-103.5-0.37%+77.6%+0.37%-49.6%
'25/10/2149.65+0.9+1.85%+30.5%27752.41+63.78+0.23%+78.1%+1.62%-47.6%
'25/10/2048.75+0.2+0.41%+31%27688.63+386.26+1.41%+80.6%-1%-49.6%
'25/10/1748.55-0.45-0.92%+29.8%27302.37-345.5-1.25%+78.3%+0.33%-48.5%
'25/10/1649+0.1+0.2%+30.1%27647.87+372.16+1.36%+80.8%-1.16%-50.7%
'25/10/1548.9+0.45+0.93%+31.3%27275.71+482.56+1.8%+84%-0.87%-52.7%
'25/10/1448.45-1-2.02%+28.6%26793.15-130.27-0.48%+83.1%-1.54%-54.5%
'25/10/1349.45-1.05-2.08%+25.9%26923.42-378.5-1.39%+80.6%-0.69%-54.6%