≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / K線比較(日)

6741 91APP*-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.2-0.2-0.37%1.11%54.154.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2681,453萬2191.22張/筆54.26211.371.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,491萬2551.08張/筆54.290 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.37%)

財報評分: 最新77分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254-0.2-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.35%
'26/10/0854.200%-0.37%49313.44-492.93-0.99%-1.01%+0.99%+0.64%
'26/10/0754.2-0.3-0.55%-0.92%49806.37-16.18-0.03%-1.04%-0.52%+0.13%
'26/10/0654.5-0.4-0.73%-1.64%49822.55+110.51+0.22%-0.82%-0.95%-0.81%
'26/10/0554.9-0.2-0.36%-2%49712.04+1236.3+2.55%+1.7%-2.91%-3.7%
'26/10/0255.1-0.5-0.9%-2.88%48475.74+122.25+0.25%+1.96%-1.15%-4.84%
'26/10/0155.6+0.5+0.91%-2%48353.49+413.36+0.86%+2.84%+0.05%-4.84%
'26/09/3055.1-0.3-0.54%-2.53%47940.13+308.17+0.65%+3.51%-1.19%-6.03%
'26/09/2955.4+0.2+0.36%-2.17%47631.96-392.64-0.82%+2.66%+1.18%-4.83%
'26/09/2455.2-0.5-0.9%-3.05%48024.6-132.69-0.28%+2.38%-0.62%-5.43%
'26/09/2355.7-1.3-2.28%-5.26%48157.29+357.12+0.75%+3.14%-3.03%-8.4%
'26/09/2257-0.5-0.87%-6.09%47800.17+81.33+0.17%+3.32%-1.04%-9.4%
'26/09/2157.5-1.3-2.21%-8.16%47718.84+538.09+1.14%+4.5%-3.35%-12.7%
'26/09/1858.8-0.3-0.51%-8.63%47180.75+892.75+1.93%+6.51%-2.44%-15.1%
'26/09/1759.1+0.3+0.51%-8.16%46288+439.1+0.96%+7.53%-0.45%-15.7%
'26/09/1658.800%-8.16%45848.9+337.41+0.74%+8.33%-0.74%-16.5%
'26/09/1558.8-0.2-0.34%-8.47%45511.49-351.03-0.77%+7.5%+0.43%-16%
'26/09/1459+0.6+1.03%-7.53%45862.52-322.33-0.7%+6.75%+1.73%-14.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.4-1.5-2.5%-9.85%46184.85-755.64-1.61%+5.03%-0.89%-14.9%
'26/09/1059.9+0.3+0.5%-9.4%46940.49-242.87-0.51%+4.49%+1.01%-13.9%
'26/09/0959.6+0.2+0.34%-9.09%47183.36+77.58+0.16%+4.66%+0.18%-13.8%
'26/09/0859.4-0.5-0.83%-9.85%47105.78-220.49-0.47%+4.17%-0.36%-14%
'26/09/0759.9-0.1-0.17%-10%47326.27+775.14+1.67%+5.91%-1.84%-15.9%
'26/09/0460+0.4+0.67%-9.4%46551.13+693.47+1.51%+7.51%-0.84%-16.9%
'26/09/0359.6-0.2-0.33%-9.7%45857.66-307.06-0.67%+6.8%+0.34%-16.5%
'26/09/0259.8-0.2-0.33%-10%46164.72-784-1.67%+5.01%+1.34%-15%
'26/09/0160-0.8-1.32%-11.2%46948.72+820.25+1.78%+6.88%-3.1%-18.1%
'26/08/3160.8+1.6+2.7%-8.78%46128.47-202.98-0.44%+6.41%+3.14%-15.2%
'26/08/2859.2-1.2-1.99%-10.6%46331.45+356.23+0.77%+7.24%-2.76%-17.8%
'26/08/2760.4+2.3+3.96%-7.06%45975.22+142.6+0.31%+7.57%+3.65%-14.6%
'26/08/2658.1+0.8+1.4%-5.76%45832.62+663.16+1.47%+9.15%-0.07%-14.9%
'26/08/2557.3+0.2+0.35%-5.43%45169.46+407.14+0.91%+10.1%-0.56%-15.6%
'26/08/2457.1+2.6+4.77%-0.92%44762.32-461.97-1.02%+9.02%+5.79%-9.93%
'26/08/2154.5-0.5-0.91%-1.82%45224.29+290.55+0.65%+9.72%-1.56%-11.5%
'26/08/2055+0.8+1.48%-0.37%44933.74+214.39+0.48%+10.2%+1%-10.6%
'26/08/1954.2-0.6-1.09%-1.46%44719.35-589.33-1.3%+8.81%+0.21%-10.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1854.8+0.1+0.18%-1.28%45308.68-548.59-1.2%+7.51%+1.38%-8.79%
'26/08/1754.7+0.3+0.55%-0.74%45857.27+46.26+0.1%+7.62%+0.45%-8.36%
'26/08/1454.4-1.4-2.51%-3.23%45811.01-210.47-0.46%+7.13%-2.05%-10.4%
'26/08/1355.800%-3.23%46021.48+503.41+1.11%+8.31%-1.11%-11.5%
'26/08/1255.8+0.3+0.54%-2.7%45518.07+397.35+0.88%+9.27%-0.34%-12%
'26/08/1155.5-0.5-0.89%-3.57%45120.72+191.96+0.43%+9.73%-1.32%-13.3%
'26/08/1056+0.5+0.9%-2.7%44928.76+702.85+1.59%+11.5%-0.69%-14.2%
'26/08/0755.5-0.2-0.36%-3.05%44225.91-170.79-0.38%+11%+0.02%-14.1%
'26/08/0655.7-0.5-0.89%-3.91%44396.7-214.9-0.48%+10.5%-0.41%-14.4%
'26/08/0556.2+0.5+0.9%-3.05%44611.6+1250.94+2.88%+13.7%-1.98%-16.8%
'26/08/0455.7+0.8+1.46%-1.64%43360.66-25.75-0.06%+13.6%+1.52%-15.3%
'26/08/0354.9-0.4-0.72%-2.35%43386.41+266.66+0.62%+14.3%-1.34%-16.7%
'26/07/3155.3+0.9+1.65%-0.74%43119.75+3186.45+7.98%+23.5%-6.33%-24.2%
'26/07/3054.4+0.1+0.18%-0.55%39933.3-105.88-0.26%+23.1%+0.44%-23.7%
'26/07/2954.3-0.2-0.37%-0.92%40039.18-1564.18-3.76%+18.5%+3.39%-19.4%
'26/07/2854.5-0.8-1.45%-2.35%41603.36-2030.83-4.65%+13%+3.2%-15.3%
'26/07/2755.3+0.3+0.55%-1.82%43634.19-20.65-0.05%+12.9%+0.6%-14.8%
'26/07/2455-1.2-2.14%-3.91%43654.84-1195.97-2.67%+9.92%+0.53%-13.8%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.2-1.4-2.43%-6.25%44850.81+25.03+0.06%+9.99%-2.49%-16.2%
'26/07/2257.6+1.9+3.41%-3.05%44825.78+592.91+1.34%+11.5%+2.07%-14.5%
'26/07/2155.7-0.6-1.07%-4.09%44232.87+1783.17+4.2%+16.1%-5.27%-20.2%
'26/07/2056.3-0.4-0.71%-4.76%42449.7-221.57-0.52%+15.5%-0.19%-20.3%
'26/07/1756.7-1.8-3.08%-7.69%42671.27-2953.71-6.47%+8.06%+3.39%-15.8%
'26/07/1658.5+0.5+0.86%-6.9%45624.98-6.61-0.01%+8.04%+0.87%-14.9%
'26/07/1558+0.7+1.22%-5.76%45631.59+893.64+2%+10.2%-0.78%-16%
'26/07/1457.3-1.9-3.21%-8.78%44737.95-642.57-1.42%+8.64%-1.79%-17.4%
'26/07/1359.2-0.8-1.33%-10%45380.52+25.91+0.06%+8.7%-1.39%-18.7%
'26/07/0960-0.1-0.17%-10.1%45354.61-379.8-0.83%+7.8%+0.66%-18%
'26/07/0860.1-0.1-0.17%-10.3%45734.41+255.3+0.56%+8.41%-0.73%-18.7%
'26/07/0760.2-0.1-0.17%-10.4%45479.11-1077.28-2.31%+5.9%+2.14%-16.3%
'26/07/0660.3-0.7-1.15%-11.5%46556.39-224.23-0.48%+5.39%-0.67%-16.9%
'26/07/0361+0.1+0.16%-11.3%46780.62+36.46+0.08%+5.47%+0.08%-16.8%
'26/07/0260.9+0.4+0.66%-10.7%46744.16-274.83-0.58%+4.86%+1.24%-15.6%
'26/07/0160.5-0.2-0.33%-11%47018.99+893.08+1.94%+6.89%-2.27%-17.9%
'26/06/3060.7+0.1+0.17%-10.9%46125.91+1126.01+2.5%+9.56%-2.33%-20.5%
'26/06/2960.6-1.7-2.73%-13.3%44999.9+428.14+0.96%+10.6%-3.69%-23.9%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.3+0.5+0.81%-12.6%44571.76-1683.5-3.64%+6.59%+4.45%-19.2%
'26/06/2561.8-1-1.59%-14%46255.26+211.66+0.46%+7.08%-2.05%-21.1%
'26/06/2462.8+0.3+0.48%-13.6%46043.6-1057.05-2.24%+4.67%+2.72%-18.3%
'26/06/2362.5-1.9-2.95%-16.1%47100.65-640.86-1.34%+3.27%-1.61%-19.4%
'26/06/2264.4+2.4+3.87%-12.9%47741.51+1276.31+2.75%+6.11%+1.12%-19%
'26/06/1862+1.4+2.31%-10.9%46465.2+587.81+1.28%+7.46%+1.03%-18.4%
'26/06/1760.6-0.3-0.49%-11.3%45877.39+68.2+0.15%+7.62%-0.64%-19%
'26/06/1660.9-0.1-0.16%-11.5%45809.19+412.2+0.91%+8.6%-1.07%-20.1%
'26/06/1561+0.5+0.83%-10.7%45396.99+1227.95+2.78%+11.6%-1.95%-22.4%
'26/06/1262.6+1.5+2.45%-8.18%44169.04+1019.58+2.36%+14.3%+0.09%-22.4%
'26/06/1161.1-0.8-1.29%-9.37%43149.46-76.08-0.18%+14.1%-1.11%-23.4%
'26/06/1061.9-1.1-1.75%-11%43225.54-1478.9-3.31%+10.3%+1.56%-21.2%
'26/06/096300%-11%44704.44+1201.66+2.76%+13.3%-2.76%-24.3%
'26/06/0863-1.4-2.17%-12.9%43502.78-1568.16-3.48%+9.39%+1.31%-22.3%
'26/06/0564.4+0.8+1.26%-11.8%45070.94-606.52-1.33%+7.93%+2.59%-19.7%
'26/06/0463.6-0.9-1.4%-13%45677.46-781.7-1.68%+6.12%+0.28%-19.1%
'26/06/0364.5+0.3+0.47%-12.6%46459.16+901.85+1.98%+8.22%-1.51%-20.8%
'26/06/0264.2-0.1-0.16%-12.8%45557.31+219.4+0.48%+8.74%-0.64%-21.5%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0164.3+2.4+3.88%-9.37%45337.91+604.97+1.35%+10.2%+2.53%-19.6%
'26/05/2961.9-1-1.59%-10.8%44732.94+1096.5+2.51%+13%-4.1%-23.8%
'26/05/2862.9-1.1-1.72%-12.3%43636.44-620.36-1.4%+11.4%-0.32%-23.7%
'26/05/2764+0.3+0.47%-11.9%44256.8+731.43+1.68%+13.3%-1.21%-25.2%
'26/05/2663.7+2.1+3.41%-8.93%43525.37-119.03-0.27%+13%+3.68%-21.9%
'26/05/2561.6-1.4-2.22%-11%43644.4+1376.43+3.26%+16.6%-5.48%-27.6%
'26/05/2263+0.1+0.16%-10.8%42267.97+899.76+2.18%+19.2%-2.02%-30%
'26/05/2162.9+1.1+1.78%-9.22%41368.21+1347.39+3.37%+23.2%-1.59%-32.4%
'26/05/2061.8+0.2+0.32%-8.93%40020.82-154.74-0.39%+22.7%+0.71%-31.6%
'26/05/1961.6+0.4+0.65%-8.33%40175.56-716.26-1.75%+20.6%+2.4%-28.9%
'26/05/1861.2+0.3+0.49%-7.88%40891.82-280.54-0.68%+19.7%+1.17%-27.6%
'26/05/1560.9-5-7.59%-14.9%41172.36-579.39-1.39%+18.1%-6.2%-33%
'26/05/1465.9-0.6-0.9%-15.6%41751.75+377.25+0.91%+19.2%-1.81%-34.8%
'26/05/1366.5+0.6+0.91%-14.9%41374.5-523.82-1.25%+17.7%+2.16%-32.5%
'26/05/1265.900%-14.9%41898.32+108.26+0.26%+18%-0.26%-32.8%
'26/05/1165.9+0.3+0.46%-14.5%41790.06+186.12+0.45%+18.5%+0.01%-33%
'26/05/0865.6+0.1+0.15%-14.4%41603.94-329.84-0.79%+17.6%+0.94%-31.9%
'26/05/0765.5-0.6-0.91%-15.1%41933.78+794.93+1.93%+19.8%-2.84%-35%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0666.1+0.9+1.38%-14%41138.85+369.56+0.91%+20.9%+0.47%-34.9%
'26/05/0565.2-0.7-1.06%-14.9%40769.29+64.15+0.16%+21.1%-1.22%-36%
'26/05/0465.9+0.4+0.61%-14.4%40705.14+1778.51+4.57%+26.7%-3.96%-41%
'26/04/3065.5-0.1-0.15%-14.5%38926.63-376.87-0.96%+25.4%+0.81%-39.9%
'26/04/2965.6+3.8+6.15%-9.22%39303.5-218.23-0.55%+24.7%+6.7%-34%
'26/04/2861.800%-9.22%39521.73-94.9-0.24%+24.4%+0.24%-33.7%
'26/04/2761.8+0.4+0.65%-8.63%39616.63+684.23+1.76%+26.6%-1.11%-35.3%
'26/04/2461.4+0.2+0.33%-8.33%38932.4+1218.25+3.23%+30.7%-2.9%-39.1%
'26/04/2361.2-4.5-6.85%-14.6%37714.15-164.32-0.43%+30.2%-6.42%-44.8%
'26/04/2265.7+0.4+0.61%-14.1%37878.47+273.36+0.73%+31.1%-0.12%-45.2%
'26/04/2165.3-0.2-0.31%-14.4%37605.11+646.31+1.75%+33.4%-2.06%-47.7%
'26/04/2065.5+1.8+2.83%-11.9%36958.8+154.46+0.42%+34%+2.41%-45.9%
'26/04/1763.7+0.1+0.16%-11.8%36804.34-327.68-0.88%+32.8%+1.04%-44.6%
'26/04/1663.6+1.5+2.42%-9.66%37132.02+409.88+1.12%+34.3%+1.3%-43.9%
'26/04/1562.1-0.1-0.16%-9.81%36722.14+426.02+1.17%+35.8%-1.33%-45.6%
'26/04/1462.2-0.6-0.96%-10.7%36296.12+838.83+2.37%+39%-3.33%-49.7%
'26/04/1362.8+1.9+3.12%-7.88%35457.29+39.46+0.11%+39.2%+3.01%-47.1%
'26/04/1060.9-0.6-0.98%-8.78%35417.83+556.67+1.6%+41.4%-2.58%-50.2%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0961.5-0.2-0.32%-9.08%34861.16+99.78+0.29%+41.8%-0.61%-50.9%
'26/04/0861.7-0.1-0.16%-9.22%34761.38+1531.56+4.61%+48.4%-4.77%-57.6%
'26/04/0761.8+0.3+0.49%-8.78%33229.82+657.39+2.02%+51.4%-1.53%-60.1%
'26/04/0261.5-0.5-0.81%-9.52%32572.43-602.39-1.82%+48.6%+1.01%-58.1%
'26/04/0162+2.5+4.2%-5.71%33174.82+1451.83+4.58%+55.4%-0.38%-61.1%
'26/03/3159.5-1.8-2.94%-8.48%31722.99-795.17-2.45%+51.6%-0.49%-60.1%
'26/03/3061.3+0.1+0.16%-8.33%32518.16-594.43-1.8%+48.9%+1.96%-57.2%
'26/03/2761.2-0.3-0.49%-8.78%33112.59-225.03-0.68%+47.9%+0.19%-56.7%
'26/03/2661.5-0.9-1.44%-10.1%33337.62-101.49-0.3%+47.4%-1.14%-57.5%
'26/03/2562.4+1.6+2.63%-7.73%33439.11+826.87+2.54%+51.2%+0.09%-58.9%
'26/03/2460.8+0.5+0.83%-6.97%32612.24-110.26-0.34%+50.7%+1.17%-57.6%
'26/03/2360.3-0.7-1.15%-8.03%32722.5-821.38-2.45%+47%+1.3%-55%
'26/03/2061-2.2-3.48%-11.2%33543.88-145.8-0.43%+46.3%-3.05%-57.6%
'26/03/1963.2+1+1.61%-9.81%33689.68-658.9-1.92%+43.5%+3.53%-53.3%
'26/03/1862.2+0.5+0.81%-9.08%34348.58+512.01+1.51%+45.7%-0.7%-54.8%
'26/03/1761.7-0.3-0.48%-9.52%33836.57+494.06+1.48%+47.9%-1.96%-57.4%
'26/03/1662+2.1+3.51%-6.34%33342.51-57.81-0.17%+47.6%+3.68%-54%
'26/03/1359.9-1.8-2.92%-9.08%33400.32-181.54-0.54%+46.8%-2.38%-55.9%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.700%-9.08%33581.86-532.33-1.56%+44.5%+1.56%-53.6%
'26/03/1161.7+1.3+2.15%-7.12%34114.19+1342.32+4.1%+50.4%-1.95%-57.6%
'26/03/1060.4-0.2-0.33%-7.43%32771.87+661.45+2.06%+53.5%-2.39%-61%
'26/03/0960.6-1.3-2.1%-9.37%32110.42-1489.12-4.43%+46.7%+2.33%-56.1%
'26/03/0661.9+1.2+1.98%-7.58%33599.54-73.4-0.22%+46.4%+2.2%-54%
'26/03/0560.7+2.1+3.58%-4.27%33672.94+844.06+2.57%+50.2%+1.01%-54.4%
'26/03/0458.6-2.7-4.4%-8.48%32828.88-1494.77-4.35%+43.6%-0.05%-52.1%
'26/03/0361.3-1.2-1.92%-10.2%34323.65-771.44-2.2%+40.5%+0.28%-50.7%
'26/03/0262.5-0.3-0.48%-10.7%35095.09-319.4-0.9%+39.2%+0.42%-49.9%
'26/02/2662.8-0.2-0.32%-11%35414.49+1.420%+39.2%-0.32%-50.2%
'26/02/2563+0.1+0.16%-10.8%35413.07+712.25+2.05%+42.1%-1.89%-52.9%
'26/02/2462.9-0.7-1.1%-11.8%34700.82+927.56+2.75%+46%-3.85%-57.8%
'26/02/2363.6-2-3.05%-14.5%33773.26+167.55+0.5%+46.7%-3.55%-61.2%
'26/02/1165.6+0.2+0.31%-14.2%33605.71+532.74+1.61%+49.1%-1.3%-63.3%
'26/02/1065.4+1.3+2.03%-12.5%33072.97+668.35+2.06%+52.1%-0.03%-64.6%
'26/02/0964.1-0.2-0.31%-12.8%32404.62+621.7+1.96%+55.1%-2.27%-67.9%
'26/02/0664.3-1.4-2.13%-14.6%31782.92-18.35-0.06%+55%-2.07%-69.6%
'26/02/0565.7+0.9+1.39%-13.4%31801.27-488.54-1.51%+52.7%+2.9%-66.1%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.8-0.2-0.31%-13.7%32289.81+94.45+0.29%+53.1%-0.6%-66.8%
'26/02/0365-0.8-1.22%-14.7%32195.36+571.33+1.81%+55.9%-3.03%-70.6%
'26/02/0265.8-0.4-0.6%-15.3%31624.03-439.72-1.37%+53.8%+0.77%-69%
'26/01/3066.2-2.3-3.36%-18.1%32063.75-472.52-1.45%+51.5%-1.91%-69.6%
'26/01/2968.5-1.1-1.58%-19.4%32536.27-267.55-0.82%+50.3%-0.76%-69.7%
'26/01/2869.6-1.4-1.97%-21%32803.82+485.9+1.5%+52.6%-3.47%-73.5%
'26/01/2771+1.2+1.72%-19.6%32317.92+253.4+0.79%+53.8%+0.93%-73.4%
'26/01/2669.8+0.2+0.29%-19.4%32064.52+103.01+0.32%+54.3%-0.03%-73.7%
'26/01/2369.6-0.8-1.14%-20.3%31961.51+215.43+0.68%+55.3%-1.82%-75.6%
'26/01/2270.4-0.3-0.42%-20.7%31746.08+499.71+1.6%+57.8%-2.02%-78.4%
'26/01/2170.7-0.5-0.7%-21.2%31246.37-513.62-1.62%+55.2%+0.92%-76.4%
'26/01/2071.2-0.9-1.25%-22.2%31759.99+120.7+0.38%+55.8%-1.63%-78%
'26/01/1972.1-0.2-0.28%-22.4%31639.29+230.59+0.73%+57%-1.01%-79.4%
'26/01/1672.3-0.6-0.82%-23%31408.7+598.12+1.94%+60%-2.76%-83.1%
'26/01/1572.9-0.4-0.55%-23.5%30810.58-131.2-0.42%+59.3%-0.13%-82.8%
'26/01/1473.3+1.3+1.81%-22.1%30941.78+234.56+0.76%+60.6%+1.05%-82.6%
'26/01/1372-0.3-0.41%-22.4%30707.22+139.93+0.46%+61.3%-0.87%-83.7%
'26/01/1272.3-1.2-1.63%-23.7%30567.29+278.33+0.92%+62.8%-2.55%-86.4%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0973.5+0.1+0.14%-23.6%30288.96-71.59-0.24%+62.4%+0.38%-86%
'26/01/0873.4+0.2+0.27%-23.4%30360.55-74.92-0.25%+62%+0.52%-85.3%
'26/01/0773.200%-23.4%30435.47-140.83-0.46%+61.2%+0.46%-84.6%
'26/01/0673.2+0.2+0.27%-23.2%30576.3+471.26+1.57%+63.8%-1.3%-86.9%
'26/01/0573-0.9-1.22%-24.1%30105.04+755.23+2.57%+68%-3.79%-92.1%
'26/01/0273.9-0.1-0.14%-24.2%29349.81+386.21+1.33%+70.2%-1.47%-94.4%
'25/12/3174+2.2+3.06%-21.9%28963.6+256.47+0.89%+71.7%+2.17%-93.6%
'25/12/3071.8-1-1.37%-22.9%28707.13-103.76-0.36%+71.1%-1.01%-94.1%
'25/12/2972.8+1.3+1.82%-21.5%28810.89+254.87+0.89%+72.6%+0.93%-94.2%
'25/12/2671.5-1.8-2.46%-23.5%28556.02+184.04+0.65%+73.8%-3.11%-97.2%
'25/12/2473.3-0.5-0.68%-24%28371.98+61.51+0.22%+74.1%-0.9%-98.1%
'25/12/2373.8+1.9+2.64%-22%28310.47+160.83+0.57%+75.1%+2.07%-97.1%
'25/12/2271.9+0.3+0.42%-21.6%28149.64+453.29+1.64%+78%-1.22%-99.7%
'25/12/1971.6+1.2+1.7%-20.3%27696.35+227.82+0.83%+79.5%+0.87%-99.8%
'25/12/1870.4-0.9-1.26%-21.3%27468.53-56.64-0.21%+79.1%-1.05%-100.4%
'25/12/1771.3+0.4+0.56%-20.9%27525.17-11.49-0.04%+79%+0.6%-99.9%
'25/12/1670.9-0.6-0.84%-21.5%27536.66-330.28-1.19%+76.9%+0.35%-98.5%
'25/12/1571.5-0.3-0.42%-21.9%27866.94-331.08-1.17%+74.8%+0.75%-96.7%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1271.8-0.5-0.69%-22.4%28198.02+173.27+0.62%+75.9%-1.31%-98.3%
'25/12/1172.3-0.9-1.23%-23.4%28024.75-375.98-1.32%+73.6%+0.09%-97%
'25/12/1073.2+1.7+2.38%-21.5%28400.73+218.13+0.77%+74.9%+1.61%-96.5%
'25/12/0971.5+0.2+0.28%-21.3%28182.6-121.18-0.43%+74.2%+0.71%-95.5%
'25/12/0871.3+0.4+0.56%-20.9%28303.78+322.89+1.15%+76.2%-0.59%-97.1%
'25/12/0570.9-0.7-0.98%-21.6%27980.89+185.18+0.67%+77.4%-1.65%-99%
'25/12/0471.6+0.3+0.42%-21.3%27795.71+2.67+0.01%+77.4%+0.41%-98.7%
'25/12/0371.300%-21.3%27793.04+228.77+0.83%+78.9%-0.83%-100.2%
'25/12/0271.3-0.8-1.11%-22.2%27564.27+221.74+0.81%+80.3%-1.92%-102.5%
'25/12/0172.1-0.4-0.55%-22.6%27342.53-283.95-1.03%+78.5%+0.48%-101.1%
'25/11/2872.5-0.2-0.28%-22.8%27626.48+71.95+0.26%+78.9%-0.54%-101.8%
'25/11/2772.7-0.6-0.82%-23.5%27554.53+144.99+0.53%+79.9%-1.35%-103.3%
'25/11/2673.3+0.5+0.69%-22.9%27409.54+497.37+1.85%+83.2%-1.16%-106.1%
'25/11/2572.8+0.2+0.28%-22.7%26912.17+407.93+1.54%+86%-1.26%-108.7%
'25/11/2472.6+1+1.4%-21.6%26504.24+69.3+0.26%+86.5%+1.14%-108.2%
'25/11/2171.6-1.3-1.78%-23%26434.94-991.42-3.61%+79.8%+1.83%-102.8%
'25/11/2072.9+0.2+0.28%-22.8%27426.36+846.24+3.18%+85.5%-2.9%-108.3%
'25/11/1972.7-2.1-2.81%-25%26580.12-176-0.66%+84.3%-2.15%-109.3%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1874.8+0.2+0.27%-24.8%26756.12-691.19-2.52%+79.6%+2.79%-104.4%
'25/11/1774.6-4.6-5.81%-29.2%27447.31+49.81+0.18%+80%-5.99%-109.1%
'25/11/1479.2+7.2+10%-22.1%27397.5-506.06-1.81%+76.7%+11.8%-98.8%
'25/11/137200%-22.1%27903.56-43.53-0.16%+76.4%+0.16%-98.5%
'25/11/1272+0.2+0.28%-21.9%27947.09+162.14+0.58%+77.4%-0.3%-99.3%
'25/11/1171.8-0.2-0.28%-22.1%27784.95-84.56-0.3%+76.9%+0.02%-99%
'25/11/1072+1.3+1.84%-20.7%27869.51+218.1+0.79%+78.3%+1.05%-98.9%
'25/11/0770.7-0.5-0.7%-21.2%27651.41-248.04-0.89%+76.7%+0.19%-97.9%
'25/11/0671.2+0.6+0.85%-20.5%27899.45+182.39+0.66%+77.9%+0.19%-98.4%
'25/11/0570.600%-20.5%27717.06-399.5-1.42%+75.3%+1.42%-95.9%
'25/11/0470.6-1.4-1.94%-22.1%28116.56-218.03-0.77%+74%-1.17%-96.1%
'25/11/0372-0.1-0.14%-22.2%28334.59+101.24+0.36%+74.6%-0.5%-96.8%
'25/10/3172.1+0.8+1.12%-21.3%28233.35-54.18-0.19%+74.3%+1.31%-95.6%
'25/10/3071.3-1.5-2.06%-22.9%28287.53-7.21-0.03%+74.2%-2.03%-97.2%
'25/10/2972.8+0.1+0.14%-22.8%28294.74+345.63+1.24%+76.4%-1.1%-99.2%
'25/10/2872.7-0.8-1.09%-23.7%27949.11-44.52-0.16%+76.1%-0.93%-99.8%
'25/10/2773.5+0.2+0.27%-23.5%27993.63+461.37+1.68%+79.1%-1.41%-102.5%
'25/10/2373.3+0.3+0.41%-23.2%27532.26-116.65-0.42%+78.3%+0.83%-101.5%
交易
日期		6741 91APP*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2273-1.3-1.75%-24.5%27648.91-103.5-0.37%+77.6%-1.38%-102.1%
'25/10/2174.3+0.2+0.27%-24.3%27752.41+63.78+0.23%+78.1%+0.04%-102.4%
'25/10/2074.1+0.7+0.95%-23.6%27688.63+386.26+1.41%+80.6%-0.46%-104.1%
'25/10/1773.4-1.2-1.61%-24.8%27302.37-345.5-1.25%+78.3%-0.36%-103.1%
'25/10/1674.6-0.4-0.53%-25.2%27647.87+372.16+1.36%+80.8%-1.89%-106%
'25/10/1575-0.4-0.53%-25.6%27275.71+482.56+1.8%+84%-2.33%-109.6%
'25/10/1475.4-1.9-2.46%-27.4%26793.15-130.27-0.48%+83.1%-1.98%-110.5%
'25/10/1377.3-0.7-0.9%-28.1%26923.42-378.5-1.39%+80.6%+0.49%-108.7%