≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6739 竹陞科技 / K線比較(日)

6739 竹陞科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10751100-5-0.46%3.24%108011001065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
798,544萬761.04張/筆108224.3245.420.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101.22億677162張/筆1108-10 (-0.9%)

連續漲跌: 連5跌  ( -100元 / -8.51%)

財報評分: 最新89分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 竹陞科技受邀參加元大證券舉辦之法人說明會 (公告訊息 09/08 14:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 竹陞科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/10 15:22)

• 竹陞科技董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:19)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 竹陞科技6月營收登頂自結單月淨利6500萬年增1.1倍 EPS達2.77元 (Anue鉅亨 07/31 14:42)

• 竹陞科技提報2026年第二季合併財務報告之董事會，預計召開日期為2026年8月10日 (公告訊息 07/31 14:25)

• 竹陞科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/31 14:05)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121075-5-0.46%-0.46%49301.96-11.48-0.02%-0.02%-0.44%-0.44%
'26/10/081080-20-1.82%-2.27%49313.44-492.93-0.99%-1.01%-0.83%-1.26%
'26/10/071100-10-0.9%-3.15%49806.37-16.18-0.03%-1.04%-0.87%-2.11%
'26/10/061110-15-1.33%-4.44%49822.55+110.51+0.22%-0.82%-1.55%-3.62%
'26/10/051125-50-4.26%-8.51%49712.04+1236.3+2.55%+1.7%-6.81%-10.2%
'26/10/021175+70+6.33%-2.71%48475.74+122.25+0.25%+1.96%+6.08%-4.68%
'26/10/011105-30-2.64%-5.29%48353.49+413.36+0.86%+2.84%-3.5%-8.13%
'26/09/301135+10+0.89%-4.44%47940.13+308.17+0.65%+3.51%+0.24%-7.95%
'26/09/291125+15+1.35%-3.15%47631.96-392.64-0.82%+2.66%+2.17%-5.81%
'26/09/241110+50+4.72%+1.42%48024.6-132.69-0.28%+2.38%+5%-0.96%
'26/09/231060-20-1.85%-0.46%48157.29+357.12+0.75%+3.14%-2.6%-3.6%
'26/09/221080-20-1.82%-2.27%47800.17+81.33+0.17%+3.32%-1.99%-5.59%
'26/09/211100-50-4.35%-6.52%47718.84+538.09+1.14%+4.5%-5.49%-11%
'26/09/181150+70+6.48%-0.46%47180.75+892.75+1.93%+6.51%+4.55%-6.97%
'26/09/171080+30+2.86%+2.38%46288+439.1+0.96%+7.53%+1.9%-5.15%
'26/09/161050-15-1.41%+0.94%45848.9+337.41+0.74%+8.33%-2.15%-7.39%
'26/09/151065-80-6.99%-6.11%45511.49-351.03-0.77%+7.5%-6.22%-13.6%
'26/09/141145-125-9.84%-15.4%45862.52-322.33-0.7%+6.75%-9.14%-22.1%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111270-50-3.79%-18.6%46184.85-755.64-1.61%+5.03%-2.18%-23.6%
'26/09/101320+120+10%-10.4%46940.49-242.87-0.51%+4.49%+10.5%-14.9%
'26/09/091200+55+4.8%-6.11%47183.36+77.58+0.16%+4.66%+4.64%-10.8%
'26/09/081145+35+3.15%-3.15%47105.78-220.49-0.47%+4.17%+3.62%-7.33%
'26/09/071110-25-2.2%-5.29%47326.27+775.14+1.67%+5.91%-3.87%-11.2%
'26/09/041135+60+5.58%0%46551.13+693.47+1.51%+7.51%+4.07%-7.51%
'26/09/031075-45-4.02%-4.02%45857.66-307.06-0.67%+6.8%-3.35%-10.8%
'26/09/021120-30-2.61%-6.52%46164.72-784-1.67%+5.01%-0.94%-11.5%
'26/09/011150-30-2.54%-8.9%46948.72+820.25+1.78%+6.88%-4.32%-15.8%
'26/08/311180+40+3.51%-5.7%46128.47-202.98-0.44%+6.41%+3.95%-12.1%
'26/08/281140+45+4.11%-1.83%46331.45+356.23+0.77%+7.24%+3.34%-9.06%
'26/08/271095+96+9.61%+7.61%45975.22+142.6+0.31%+7.57%+9.3%+0.04%
'26/08/26999+39+4.06%+12%45832.62+663.16+1.47%+9.15%+2.59%+2.83%
'26/08/25960-12-1.23%+10.6%45169.46+407.14+0.91%+10.1%-2.14%+0.46%
'26/08/24972+5+0.52%+11.2%44762.32-461.97-1.02%+9.02%+1.54%+2.15%
'26/08/21967-11-1.12%+9.92%45224.29+290.55+0.65%+9.72%-1.77%+0.2%
'26/08/2097800%+9.92%44933.74+214.39+0.48%+10.2%-0.48%-0.33%
'26/08/19978-14-1.41%+8.37%44719.35-589.33-1.3%+8.81%-0.11%-0.45%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18992-33-3.22%+4.88%45308.68-548.59-1.2%+7.51%-2.02%-2.63%
'26/08/171025+15+1.49%+6.44%45857.27+46.26+0.1%+7.62%+1.39%-1.18%
'26/08/141010-35-3.35%+2.87%45811.01-210.47-0.46%+7.13%-2.89%-4.26%
'26/08/131045+15+1.46%+4.37%46021.48+503.41+1.11%+8.31%+0.35%-3.94%
'26/08/121030+25+2.49%+6.97%45518.07+397.35+0.88%+9.27%+1.61%-2.3%
'26/08/111005-45-4.29%+2.38%45120.72+191.96+0.43%+9.73%-4.72%-7.35%
'26/08/101050+45+4.48%+6.97%44928.76+702.85+1.59%+11.5%+2.89%-4.51%
'26/08/071005-110-9.87%-3.59%44225.91-170.79-0.38%+11%-9.49%-14.6%
'26/08/061115+70+6.7%+2.87%44396.7-214.9-0.48%+10.5%+7.18%-7.64%
'26/08/051045+55+5.56%+8.59%44611.6+1250.94+2.88%+13.7%+2.68%-5.12%
'26/08/04990+90+10%+19.4%43360.66-25.75-0.06%+13.6%+10.1%+5.81%
'26/08/03900+79+9.62%+30.9%43386.41+266.66+0.62%+14.3%+9%+16.6%
'26/07/31821+53+6.9%+40%43119.75+3186.45+7.98%+23.5%-1.08%+16.5%
'26/07/30768-79-9.33%+26.9%39933.3-105.88-0.26%+23.1%-9.07%+3.78%
'26/07/29847-94-9.99%+14.2%40039.18-1564.18-3.76%+18.5%-6.23%-4.26%
'26/07/28941-104-9.95%+2.87%41603.36-2030.83-4.65%+13%-5.3%-10.1%
'26/07/271045-30-2.79%0%43634.19-20.65-0.05%+12.9%-2.74%-12.9%
'26/07/241075-115-9.66%-9.66%43654.84-1195.97-2.67%+9.92%-6.99%-19.6%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231190+20+1.71%-8.12%44850.81+25.03+0.06%+9.99%+1.65%-18.1%
'26/07/221170-30-2.5%-10.4%44825.78+592.91+1.34%+11.5%-3.84%-21.9%
'26/07/211200+40+3.45%-7.33%44232.87+1783.17+4.2%+16.1%-0.75%-23.5%
'26/07/201160+40+3.57%-4.02%42449.7-221.57-0.52%+15.5%+4.09%-19.6%
'26/07/171120-95-7.82%-11.5%42671.27-2953.71-6.47%+8.06%-1.35%-19.6%
'26/07/161215+110+9.95%-2.71%45624.98-6.61-0.01%+8.04%+9.96%-10.8%
'26/07/151105+20+1.84%-0.92%45631.59+893.64+2%+10.2%-0.16%-11.1%
'26/07/141085+35+3.33%+2.38%44737.95-642.57-1.42%+8.64%+4.75%-6.26%
'26/07/131050-5-0.47%+1.9%45380.52+25.91+0.06%+8.7%-0.53%-6.81%
'26/07/091055-55-4.95%-3.15%45354.61-379.8-0.83%+7.8%-4.12%-11%
'26/07/081110-75-6.33%-9.28%45734.41+255.3+0.56%+8.41%-6.89%-17.7%
'26/07/071185-130-9.89%-18.3%45479.11-1077.28-2.31%+5.9%-7.58%-24.1%
'26/07/061315+15+1.15%-17.3%46556.39-224.23-0.48%+5.39%+1.63%-22.7%
'26/07/031300+100+8.33%-10.4%46780.62+36.46+0.08%+5.47%+8.25%-15.9%
'26/07/021200+105+9.59%-1.83%46744.16-274.83-0.58%+4.86%+10.2%-6.68%
'26/07/011095+55+5.29%+3.37%47018.99+893.08+1.94%+6.89%+3.35%-3.52%
'26/06/301040+44+4.42%+7.93%46125.91+1126.01+2.5%+9.56%+1.92%-1.63%
'26/06/29996-34-3.3%+4.37%44999.9+428.14+0.96%+10.6%-4.26%-6.24%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261030-80-7.21%-3.15%44571.76-1683.5-3.64%+6.59%-3.57%-9.74%
'26/06/251110-15-1.33%-4.44%46255.26+211.66+0.46%+7.08%-1.79%-11.5%
'26/06/241125+5+0.45%-4.02%46043.6-1057.05-2.24%+4.67%+2.69%-8.69%
'26/06/231120-70-5.88%-9.66%47100.65-640.86-1.34%+3.27%-4.54%-12.9%
'26/06/221190+70+6.25%-4.02%47741.51+1276.31+2.75%+6.11%+3.5%-10.1%
'26/06/181120+15+1.36%-2.71%46465.2+587.81+1.28%+7.46%+0.08%-10.2%
'26/06/171105-35-3.07%-5.7%45877.39+68.2+0.15%+7.62%-3.22%-13.3%
'26/06/161140-15-1.3%-6.93%45809.19+412.2+0.91%+8.6%-2.21%-15.5%
'26/06/151155-15-1.28%-8.12%45396.99+1227.95+2.78%+11.6%-4.06%-19.7%
'26/06/121170+85+7.83%-0.92%44169.04+1019.58+2.36%+14.3%+5.47%-15.2%
'26/06/111100-65-5.58%-6.44%43149.46-76.08-0.18%+14.1%-5.4%-20.5%
'26/06/101165-70-5.67%-11.7%43225.54-1478.9-3.31%+10.3%-2.36%-22%
'26/06/091235+75+6.47%-6.03%44704.44+1201.66+2.76%+13.3%+3.71%-19.4%
'26/06/081160-60-4.92%-10.7%43502.78-1568.16-3.48%+9.39%-1.44%-20%
'26/06/051220-55-4.31%-14.5%45070.94-606.52-1.33%+7.93%-2.98%-22.4%
'26/06/041275-30-2.3%-16.5%45677.46-781.7-1.68%+6.12%-0.62%-22.6%
'26/06/031305+20+1.56%-15.2%46459.16+901.85+1.98%+8.22%-0.42%-23.4%
'26/06/021285+30+2.39%-13.1%45557.31+219.4+0.48%+8.74%+1.91%-21.9%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011255+20+1.62%-11.7%45337.91+604.97+1.35%+10.2%+0.27%-22%
'26/05/291235-20-1.59%-13.1%44732.94+1096.5+2.51%+13%-4.1%-26.1%
'26/05/281255-40-3.09%-15.8%43636.44-620.36-1.4%+11.4%-1.69%-27.2%
'26/05/271295-65-4.78%-19.9%44256.8+731.43+1.68%+13.3%-6.46%-33.1%
'26/05/261360+5+0.37%-19.6%43525.37-119.03-0.27%+13%+0.64%-32.5%
'26/05/251355+75+5.86%-14.8%43644.4+1376.43+3.26%+16.6%+2.6%-31.5%
'26/05/221280+30+2.4%-12.8%42267.97+899.76+2.18%+19.2%+0.22%-32%
'26/05/211250+10+0.81%-12.1%41368.21+1347.39+3.37%+23.2%-2.56%-35.3%
'26/05/201240+25+2.06%-10.3%40020.82-154.74-0.39%+22.7%+2.45%-33%
'26/05/191215-40-3.19%-13.1%40175.56-716.26-1.75%+20.6%-1.44%-33.7%
'26/05/181255-30-2.33%-15.2%40891.82-280.54-0.68%+19.7%-1.65%-34.9%
'26/05/151285-45-3.38%-18%41172.36-579.39-1.39%+18.1%-1.99%-36.1%
'26/05/141330+45+3.5%-15.2%41751.75+377.25+0.91%+19.2%+2.59%-34.3%
'26/05/131285-60-4.46%-19%41374.5-523.82-1.25%+17.7%-3.21%-36.6%
'26/05/121345-95-6.6%-24.3%41898.32+108.26+0.26%+18%-6.86%-42.3%
'26/05/111440+115+8.68%-17.7%41790.06+186.12+0.45%+18.5%+8.23%-36.2%
'26/05/081325-45-3.28%-20.4%41603.94-329.84-0.79%+17.6%-2.49%-38%
'26/05/071370-85-5.84%-25.1%41933.78+794.93+1.93%+19.8%-7.77%-44.9%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061455+40+2.83%-23%41138.85+369.56+0.91%+20.9%+1.92%-43.9%
'26/05/051415-45-3.08%-25.3%40769.29+64.15+0.16%+21.1%-3.24%-46.5%
'26/05/041460+40+2.82%-23.2%40705.14+1778.51+4.57%+26.7%-1.75%-49.9%
'26/04/301420-70-4.7%-26.8%38926.63-376.87-0.96%+25.4%-3.74%-52.3%
'26/04/291490-25-1.65%-28.1%39303.5-218.23-0.55%+24.7%-1.1%-52.8%
'26/04/281515+10+0.66%-27.6%39521.73-94.9-0.24%+24.4%+0.9%-52%
'26/04/271505+25+1.69%-26.4%39616.63+684.23+1.76%+26.6%-0.07%-53%
'26/04/241480-55-3.58%-29%38932.4+1218.25+3.23%+30.7%-6.81%-59.7%
'26/04/231535-85-5.25%-32.7%37714.15-164.32-0.43%+30.2%-4.82%-62.9%
'26/04/221620-90-5.26%-36.3%37878.47+273.36+0.73%+31.1%-5.99%-67.4%
'26/04/211710+110+6.88%-31.9%37605.11+646.31+1.75%+33.4%+5.13%-65.3%
'26/04/201600+40+2.56%-30.1%36958.8+154.46+0.42%+34%+2.14%-64.1%
'26/04/171560-15-0.95%-30.8%36804.34-327.68-0.88%+32.8%-0.07%-63.6%
'26/04/161575-50-3.08%-32.9%37132.02+409.88+1.12%+34.3%-4.2%-67.2%
'26/04/151625+145+9.8%-26.4%36722.14+426.02+1.17%+35.8%+8.63%-62.2%
'26/04/141480-30-1.99%-27.8%36296.12+838.83+2.37%+39%-4.36%-66.9%
'26/04/131510+25+1.68%-26.6%35457.29+39.46+0.11%+39.2%+1.57%-65.8%
'26/04/101485-5-0.34%-26.8%35417.83+556.67+1.6%+41.4%-1.94%-68.3%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091490-65-4.18%-29.9%34861.16+99.78+0.29%+41.8%-4.47%-71.7%
'26/04/081555+140+9.89%-23%34761.38+1531.56+4.61%+48.4%+5.28%-71.3%
'26/04/071415+125+9.69%-15.5%33229.82+657.39+2.02%+51.4%+7.67%-66.9%
'26/04/021290+75+6.17%-10.3%32572.43-602.39-1.82%+48.6%+7.99%-58.9%
'26/04/011215+110+9.95%-1.36%33174.82+1451.83+4.58%+55.4%+5.37%-56.8%
'26/03/311105-80-6.75%-8.02%31722.99-795.17-2.45%+51.6%-4.3%-59.6%
'26/03/301185-45-3.66%-11.4%32518.16-594.43-1.8%+48.9%-1.86%-60.3%
'26/03/271230-35-2.77%-13.8%33112.59-225.03-0.68%+47.9%-2.09%-61.7%
'26/03/261265+65+5.42%-9.17%33337.62-101.49-0.3%+47.4%+5.72%-56.6%
'26/03/251200+70+6.19%-3.54%33439.11+826.87+2.54%+51.2%+3.65%-54.7%
'26/03/241130-55-4.64%-8.02%32612.24-110.26-0.34%+50.7%-4.3%-58.7%
'26/03/231185-15-1.25%-9.17%32722.5-821.38-2.45%+47%+1.2%-56.1%
'26/03/201200-10-0.83%-9.92%33543.88-145.8-0.43%+46.3%-0.4%-56.3%
'26/03/191210+20+1.68%-8.4%33689.68-658.9-1.92%+43.5%+3.6%-51.9%
'26/03/181190+45+3.93%-4.8%34348.58+512.01+1.51%+45.7%+2.42%-50.5%
'26/03/171145-60-4.98%-9.54%33836.57+494.06+1.48%+47.9%-6.46%-57.4%
'26/03/161205+60+5.24%-4.8%33342.51-57.81-0.17%+47.6%+5.41%-52.4%
'26/03/131145+40+3.62%-1.36%33400.32-181.54-0.54%+46.8%+4.16%-48.2%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121105+100+9.95%+8.46%33581.86-532.33-1.56%+44.5%+11.5%-36.1%
'26/03/111005+70+7.49%+16.6%34114.19+1342.32+4.1%+50.4%+3.39%-33.9%
'26/03/10935-10-1.06%+15.3%32771.87+661.45+2.06%+53.5%-3.12%-38.2%
'26/03/09945-105-10%+3.81%32110.42-1489.12-4.43%+46.7%-5.57%-42.9%
'26/03/061050+66+6.71%+10.8%33599.54-73.4-0.22%+46.4%+6.93%-35.6%
'26/03/05984+89+9.94%+21.8%33672.94+844.06+2.57%+50.2%+7.37%-28.4%
'26/03/04895-66-6.87%+13.4%32828.88-1494.77-4.35%+43.6%-2.52%-30.2%
'26/03/03961-64-6.24%+6.34%34323.65-771.44-2.2%+40.5%-4.04%-34.1%
'26/03/021025-70-6.39%-0.46%35095.09-319.4-0.9%+39.2%-5.49%-39.7%
'26/02/261095+96+9.61%+9.11%35414.49+1.420%+39.2%+9.61%-30.1%
'26/02/25999+18+1.83%+11.1%35413.07+712.25+2.05%+42.1%-0.22%-31%
'26/02/24981+44+4.7%+16.3%34700.82+927.56+2.75%+46%+1.95%-29.7%
'26/02/23937+85+9.98%+27.9%33773.26+167.55+0.5%+46.7%+9.48%-18.8%
'26/02/11852+8+0.95%+29.1%33605.71+532.74+1.61%+49.1%-0.66%-19.9%
'26/02/10844-6-0.71%+28.2%33072.97+668.35+2.06%+52.1%-2.77%-23.9%
'26/02/09850-7-0.82%+27.2%32404.62+621.7+1.96%+55.1%-2.78%-27.9%
'26/02/06857-22-2.5%+24%31782.92-18.35-0.06%+55%-2.44%-31%
'26/02/05879-6-0.68%+23.2%31801.27-488.54-1.51%+52.7%+0.83%-29.5%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04885+5+0.57%+23.9%32289.81+94.45+0.29%+53.1%+0.28%-29.3%
'26/02/03880-8-0.9%+22.7%32195.36+571.33+1.81%+55.9%-2.71%-33.2%
'26/02/02888-62-6.53%+14.7%31624.03-439.72-1.37%+53.8%-5.16%-39%
'26/01/30950+54+6.03%+21.7%32063.75-472.52-1.45%+51.5%+7.48%-29.9%
'26/01/29896+60+7.18%+30.4%32536.27-267.55-0.82%+50.3%+8%-19.9%
'26/01/28836+76+10%+43.4%32803.82+485.9+1.5%+52.6%+8.5%-9.13%
'26/01/27760+21+2.84%+47.5%32317.92+253.4+0.79%+53.8%+2.05%-6.26%
'26/01/26739+26+3.65%+52.9%32064.52+103.01+0.32%+54.3%+3.33%-1.38%
'26/01/23713+19+2.74%+57.1%31961.51+215.43+0.68%+55.3%+2.06%+1.76%
'26/01/22694+1+0.14%+57.3%31746.08+499.71+1.6%+57.8%-1.46%-0.5%
'26/01/21693-12-1.7%+54.6%31246.37-513.62-1.62%+55.2%-0.08%-0.62%
'26/01/2070500%+54.6%31759.99+120.7+0.38%+55.8%-0.38%-1.22%
'26/01/19705-12-1.67%+52%31639.29+230.59+0.73%+57%-2.4%-4.95%
'26/01/16717-8-1.1%+50.3%31408.7+598.12+1.94%+60%-3.04%-9.67%
'26/01/15725+2+0.28%+50.8%30810.58-131.2-0.42%+59.3%+0.7%-8.58%
'26/01/14723-17-2.3%+47.3%30941.78+234.56+0.76%+60.6%-3.06%-13.3%
'26/01/13740+27+3.79%+52.9%30707.22+139.93+0.46%+61.3%+3.33%-8.41%
'26/01/12713-4-0.56%+52%30567.29+278.33+0.92%+62.8%-1.48%-10.7%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09717+11+1.56%+54.4%30288.96-71.59-0.24%+62.4%+1.8%-8%
'26/01/08706-25-3.42%+49.1%30360.55-74.92-0.25%+62%-3.17%-12.9%
'26/01/07731-39-5.06%+41.6%30435.47-140.83-0.46%+61.2%-4.6%-19.7%
'26/01/06770-12-1.53%+39.4%30576.3+471.26+1.57%+63.8%-3.1%-24.4%
'26/01/05782-11-1.39%+37.5%30105.04+755.23+2.57%+68%-3.96%-30.5%
'26/01/02793+46+6.16%+45.9%29349.81+386.21+1.33%+70.2%+4.83%-24.3%
'25/12/31747+8+1.08%+47.5%28963.6+256.47+0.89%+71.7%+0.19%-24.2%
'25/12/30739-11-1.47%+45.3%28707.13-103.76-0.36%+71.1%-1.11%-25.8%
'25/12/29750+11+1.49%+47.5%28810.89+254.87+0.89%+72.6%+0.6%-25.2%
'25/12/26739+5+0.68%+48.5%28556.02+184.04+0.65%+73.8%+0.03%-25.3%
'25/12/24734-16-2.13%+45.3%28371.98+61.51+0.22%+74.1%-2.35%-28.8%
'25/12/23750-18-2.34%+41.9%28310.47+160.83+0.57%+75.1%-2.91%-33.2%
'25/12/22768+42+5.79%+50.1%28149.64+453.29+1.64%+78%+4.15%-27.9%
'25/12/19726+20+2.83%+54.4%27696.35+227.82+0.83%+79.5%+2%-25.1%
'25/12/18706-11-1.53%+52%27468.53-56.64-0.21%+79.1%-1.32%-27.1%
'25/12/17717-28-3.76%+46.3%27525.17-11.49-0.04%+79%-3.72%-32.7%
'25/12/16745-11-1.46%+44.2%27536.66-330.28-1.19%+76.9%-0.27%-32.7%
'25/12/15756-36-4.55%+37.6%27866.94-331.08-1.17%+74.8%-3.38%-37.2%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12792-19-2.34%+34.4%28198.02+173.27+0.62%+75.9%-2.96%-41.5%
'25/12/11811+28+3.58%+39.2%28024.75-375.98-1.32%+73.6%+4.9%-34.4%
'25/12/10783+20+2.62%+42.9%28400.73+218.13+0.77%+74.9%+1.85%-32.1%
'25/12/09763+46+6.42%+52%28182.6-121.18-0.43%+74.2%+6.85%-22.2%
'25/12/08717-8-1.1%+50.3%28303.78+322.89+1.15%+76.2%-2.25%-25.9%
'25/12/05725-28-3.72%+44.8%27980.89+185.18+0.67%+77.4%-4.39%-32.6%
'25/12/04753+36+5.02%+52%27795.71+2.67+0.01%+77.4%+5.01%-25.4%
'25/12/03717+65+9.97%+67.2%27793.04+228.77+0.83%+78.9%+9.14%-11.7%
'25/12/02652+5+0.77%+68.5%27564.27+221.74+0.81%+80.3%-0.04%-11.8%
'25/12/01647-8-1.22%+66.4%27342.53-283.95-1.03%+78.5%-0.19%-12%
'25/11/28655+17+2.66%+70.8%27626.48+71.95+0.26%+78.9%+2.4%-8.08%
'25/11/27638-2-0.31%+70.3%27554.53+144.99+0.53%+79.9%-0.84%-9.56%
'25/11/2664000%+70.3%27409.54+497.37+1.85%+83.2%-1.85%-12.9%
'25/11/25640+17+2.73%+75%26912.17+407.93+1.54%+86%+1.19%-11.1%
'25/11/24623+13+2.13%+78.7%26504.24+69.3+0.26%+86.5%+1.87%-7.81%
'25/11/21610-28-4.39%+70.8%26434.94-991.42-3.61%+79.8%-0.78%-8.91%
'25/11/20638-2-0.31%+70.3%27426.36+846.24+3.18%+85.5%-3.49%-15.2%
'25/11/19640-6-0.93%+68.7%26580.12-176-0.66%+84.3%-0.27%-15.5%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18646-25-3.73%+62.4%26756.12-691.19-2.52%+79.6%-1.21%-17.2%
'25/11/17671-23-3.31%+57.1%27447.31+49.81+0.18%+80%-3.49%-22.9%
'25/11/14694-13-1.84%+54.2%27397.5-506.06-1.81%+76.7%-0.03%-22.5%
'25/11/13707-6-0.84%+52.9%27903.56-43.53-0.16%+76.4%-0.68%-23.5%
'25/11/12713-16-2.19%+49.5%27947.09+162.14+0.58%+77.4%-2.77%-27.9%
'25/11/11729+13+1.82%+52.2%27784.95-84.56-0.3%+76.9%+2.12%-24.7%
'25/11/10716-31-4.15%+45.9%27869.51+218.1+0.79%+78.3%-4.94%-32.4%
'25/11/07747-23-2.99%+41.6%27651.41-248.04-0.89%+76.7%-2.1%-35.2%
'25/11/06770+43+5.91%+49.9%27899.45+182.39+0.66%+77.9%+5.25%-27.9%
'25/11/05727+11+1.54%+52.2%27717.06-399.5-1.42%+75.3%+2.96%-23.1%
'25/11/04716-27-3.63%+46.7%28116.56-218.03-0.77%+74%-2.86%-27.3%
'25/11/03743-25-3.26%+41.9%28334.59+101.24+0.36%+74.6%-3.62%-32.7%
'25/10/31768+11+1.45%+44%28233.35-54.18-0.19%+74.3%+1.64%-30.3%
'25/10/30757-13-1.69%+41.6%28287.53-7.21-0.03%+74.2%-1.66%-32.7%
'25/10/29770+35+4.76%+48.3%28294.74+345.63+1.24%+76.4%+3.52%-28.1%
'25/10/28735-15-2%+45.3%27949.11-44.52-0.16%+76.1%-1.84%-30.8%
'25/10/27750+8+1.08%+46.9%27993.63+461.37+1.68%+79.1%-0.6%-32.2%
'25/10/23742-30-3.89%+41.2%27532.26-116.65-0.42%+78.3%-3.47%-37.1%
交易
日期		6739 竹陞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22772-21-2.65%+37.5%27648.91-103.5-0.37%+77.6%-2.28%-40.2%
'25/10/21793+1+0.13%+37.6%27752.41+63.78+0.23%+78.1%-0.1%-40.4%
'25/10/20792-17-2.1%+34.7%27688.63+386.26+1.41%+80.6%-3.51%-45.8%
'25/10/17809-26-3.11%+30.5%27302.37-345.5-1.25%+78.3%-1.86%-47.8%
'25/10/16835+5+0.6%+31.3%27647.87+372.16+1.36%+80.8%-0.76%-49.4%
'25/10/15830+13+1.59%+33.4%27275.71+482.56+1.8%+84%-0.21%-50.6%
'25/10/14817-33-3.88%+28.2%26793.15-130.27-0.48%+83.1%-3.4%-54.9%
'25/10/13850-32-3.63%+23.6%26923.42-378.5-1.39%+80.6%-2.24%-57%