≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / K線比較(日)

6738 鼎恒

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.676.8-0.2-0.26%2.86%76.877.575.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60459萬183.34張/筆76.3813.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981,518萬257.93張/筆76.590 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.26%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276.6-0.2-0.26%-0.26%49301.96-11.48-0.02%-0.02%-0.24%-0.24%
'26/10/0876.800%-0.26%49313.44-492.93-0.99%-1.01%+0.99%+0.75%
'26/10/0776.8-0.2-0.26%-0.52%49806.37-16.18-0.03%-1.04%-0.23%+0.53%
'26/10/067700%-0.52%49822.55+110.51+0.22%-0.82%-0.22%+0.31%
'26/10/057700%-0.52%49712.04+1236.3+2.55%+1.7%-2.55%-2.22%
'26/10/027700%-0.52%48475.74+122.25+0.25%+1.96%-0.25%-2.48%
'26/10/0177+0.1+0.13%-0.39%48353.49+413.36+0.86%+2.84%-0.73%-3.23%
'26/09/3076.9-0.4-0.52%-0.91%47940.13+308.17+0.65%+3.51%-1.17%-4.41%
'26/09/2977.3+0.3+0.39%-0.52%47631.96-392.64-0.82%+2.66%+1.21%-3.18%
'26/09/2477-0.4-0.52%-1.03%48024.6-132.69-0.28%+2.38%-0.24%-3.41%
'26/09/2377.400%-1.03%48157.29+357.12+0.75%+3.14%-0.75%-4.18%
'26/09/2277.4-0.4-0.51%-1.54%47800.17+81.33+0.17%+3.32%-0.68%-4.86%
'26/09/2177.8+0.9+1.17%-0.39%47718.84+538.09+1.14%+4.5%+0.03%-4.89%
'26/09/1876.9-1.2-1.54%-1.92%47180.75+892.75+1.93%+6.51%-3.47%-8.43%
'26/09/1778.100%-1.92%46288+439.1+0.96%+7.53%-0.96%-9.45%
'26/09/1678.1-0.3-0.38%-2.3%45848.9+337.41+0.74%+8.33%-1.12%-10.6%
'26/09/1578.400%-2.3%45511.49-351.03-0.77%+7.5%+0.77%-9.8%
'26/09/1478.4-0.2-0.25%-2.54%45862.52-322.33-0.7%+6.75%+0.45%-9.29%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1178.6-0.1-0.13%-2.67%46184.85-755.64-1.61%+5.03%+1.48%-7.7%
'26/09/1078.7-0.5-0.63%-3.28%46940.49-242.87-0.51%+4.49%-0.12%-7.77%
'26/09/0979.2-0.1-0.13%-3.4%47183.36+77.58+0.16%+4.66%-0.29%-8.07%
'26/09/0879.3-0.5-0.63%-4.01%47105.78-220.49-0.47%+4.17%-0.16%-8.18%
'26/09/0779.8+0.2+0.25%-3.77%47326.27+775.14+1.67%+5.91%-1.42%-9.68%
'26/09/0479.6-0.1-0.13%-3.89%46551.13+693.47+1.51%+7.51%-1.64%-11.4%
'26/09/0379.7-0.1-0.13%-4.01%45857.66-307.06-0.67%+6.8%+0.54%-10.8%
'26/09/0279.8+0.7+0.88%-3.16%46164.72-784-1.67%+5.01%+2.55%-8.17%
'26/09/0179.1+0.1+0.13%-3.04%46948.72+820.25+1.78%+6.88%-1.65%-9.92%
'26/08/3179-0.3-0.38%-3.4%46128.47-202.98-0.44%+6.41%+0.06%-9.82%
'26/08/2879.3-1-1.25%-4.61%46331.45+356.23+0.77%+7.24%-2.02%-11.8%
'26/08/2780.3+0.9+1.13%-3.53%45975.22+142.6+0.31%+7.57%+0.82%-11.1%
'26/08/2679.4+0.7+0.89%-2.67%45832.62+663.16+1.47%+9.15%-0.58%-11.8%
'26/08/2578.7+0.2+0.25%-2.42%45169.46+407.14+0.91%+10.1%-0.66%-12.6%
'26/08/2478.5-0.5-0.63%-3.04%44762.32-461.97-1.02%+9.02%+0.39%-12.1%
'26/08/217900%-3.04%45224.29+290.55+0.65%+9.72%-0.65%-12.8%
'26/08/2079+0.2+0.25%-2.79%44933.74+214.39+0.48%+10.2%-0.23%-13%
'26/08/1978.8-0.4-0.51%-3.28%44719.35-589.33-1.3%+8.81%+0.79%-12.1%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1879.200%-3.28%45308.68-548.59-1.2%+7.51%+1.2%-10.8%
'26/08/1779.2+0.2+0.25%-3.04%45857.27+46.26+0.1%+7.62%+0.15%-10.7%
'26/08/1479+1+1.28%-1.79%45811.01-210.47-0.46%+7.13%+1.74%-8.92%
'26/08/1378+0.2+0.26%-1.54%46021.48+503.41+1.11%+8.31%-0.85%-9.86%
'26/08/1277.8-0.2-0.26%-1.79%45518.07+397.35+0.88%+9.27%-1.14%-11.1%
'26/08/1178-0.1-0.13%-1.92%45120.72+191.96+0.43%+9.73%-0.56%-11.7%
'26/08/1078.1+0.6+0.77%-1.16%44928.76+702.85+1.59%+11.5%-0.82%-12.6%
'26/08/0777.5-0.5-0.64%-1.79%44225.91-170.79-0.38%+11%-0.26%-12.8%
'26/08/0678+0.7+0.91%-0.91%44396.7-214.9-0.48%+10.5%+1.39%-11.4%
'26/08/0577.3+3.9+5.31%+4.36%44611.6+1250.94+2.88%+13.7%+2.43%-9.34%
'26/08/0473.4+0.1+0.14%+4.5%43360.66-25.75-0.06%+13.6%+0.2%-9.13%
'26/08/0373.3-0.4-0.54%+3.93%43386.41+266.66+0.62%+14.3%-1.16%-10.4%
'26/07/3173.7-0.1-0.14%+3.79%43119.75+3186.45+7.98%+23.5%-8.12%-19.7%
'26/07/3073.8+0.4+0.54%+4.36%39933.3-105.88-0.26%+23.1%+0.8%-18.8%
'26/07/2973.4+0.2+0.27%+4.64%40039.18-1564.18-3.76%+18.5%+4.03%-13.9%
'26/07/2873.2+2+2.81%+7.58%41603.36-2030.83-4.65%+13%+7.46%-5.41%
'26/07/2771.2-1-1.39%+6.09%43634.19-20.65-0.05%+12.9%-1.34%-6.84%
'26/07/2472.2+2+2.85%+9.12%43654.84-1195.97-2.67%+9.92%+5.52%-0.81%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.2+5+7.67%+17.5%44850.81+25.03+0.06%+9.99%+7.61%+7.5%
'26/07/2265.2+0.2+0.31%+17.8%44825.78+592.91+1.34%+11.5%-1.03%+6.39%
'26/07/216500%+17.8%44232.87+1783.17+4.2%+16.1%-4.2%+1.7%
'26/07/206500%+17.8%42449.7-221.57-0.52%+15.5%+0.52%+2.31%
'26/07/1765-0.2-0.31%+17.5%42671.27-2953.71-6.47%+8.06%+6.16%+9.43%
'26/07/1665.2+0.2+0.31%+17.8%45624.98-6.61-0.01%+8.04%+0.32%+9.8%
'26/07/1565-0.1-0.15%+17.7%45631.59+893.64+2%+10.2%-2.15%+7.46%
'26/07/1465.1-0.1-0.15%+17.5%44737.95-642.57-1.42%+8.64%+1.27%+8.84%
'26/07/1365.2-0.2-0.31%+17.1%45380.52+25.91+0.06%+8.7%-0.37%+8.42%
'26/07/0965.4+0.1+0.15%+17.3%45354.61-379.8-0.83%+7.8%+0.98%+9.5%
'26/07/0865.3+0.3+0.46%+17.8%45734.41+255.3+0.56%+8.41%-0.1%+9.44%
'26/07/076500%+17.8%45479.11-1077.28-2.31%+5.9%+2.31%+11.9%
'26/07/066500%+17.8%46556.39-224.23-0.48%+5.39%+0.48%+12.5%
'26/07/0365-0.4-0.61%+17.1%46780.62+36.46+0.08%+5.47%-0.69%+11.7%
'26/07/0265.4+0.4+0.62%+17.8%46744.16-274.83-0.58%+4.86%+1.2%+13%
'26/07/016500%+17.8%47018.99+893.08+1.94%+6.89%-1.94%+11%
'26/06/3065-0.3-0.46%+17.3%46125.91+1126.01+2.5%+9.56%-2.96%+7.74%
'26/06/2965.3+0.3+0.46%+17.8%44999.9+428.14+0.96%+10.6%-0.5%+7.23%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665-0.1-0.15%+17.7%44571.76-1683.5-3.64%+6.59%+3.49%+11.1%
'26/06/2565.1-1.4-2.11%+15.2%46255.26+211.66+0.46%+7.08%-2.57%+8.11%
'26/06/2466.5+0.8+1.22%+16.6%46043.6-1057.05-2.24%+4.67%+3.46%+11.9%
'26/06/2365.700%+16.6%47100.65-640.86-1.34%+3.27%+1.34%+13.3%
'26/06/2265.7-0.5-0.76%+15.7%47741.51+1276.31+2.75%+6.11%-3.51%+9.6%
'26/06/1866.2-0.1-0.15%+15.5%46465.2+587.81+1.28%+7.46%-1.43%+8.07%
'26/06/1766.3-0.4-0.6%+14.8%45877.39+68.2+0.15%+7.62%-0.75%+7.22%
'26/06/1666.7+0.5+0.76%+15.7%45809.19+412.2+0.91%+8.6%-0.15%+7.11%
'26/06/1566.200%+15.7%45396.99+1227.95+2.78%+11.6%-2.78%+4.09%
'26/06/1266.2-0.4-0.6%+15%44169.04+1019.58+2.36%+14.3%-2.96%+0.76%
'26/06/1166.6-0.6-0.89%+14%43149.46-76.08-0.18%+14.1%-0.71%-0.07%
'26/06/1067.2+0.2+0.3%+14.3%43225.54-1478.9-3.31%+10.3%+3.61%+4.04%
'26/06/0967-0.7-1.03%+13.1%44704.44+1201.66+2.76%+13.3%-3.79%-0.18%
'26/06/0867.700%+13.1%43502.78-1568.16-3.48%+9.39%+3.48%+3.76%
'26/06/0567.700%+13.1%45070.94-606.52-1.33%+7.93%+1.33%+5.21%
'26/06/0467.7+0.1+0.15%+13.3%45677.46-781.7-1.68%+6.12%+1.83%+7.19%
'26/06/0367.6-0.4-0.59%+12.6%46459.16+901.85+1.98%+8.22%-2.57%+4.43%
'26/06/026800%+12.6%45557.31+219.4+0.48%+8.74%-0.48%+3.9%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016800%+12.6%45337.91+604.97+1.35%+10.2%-1.35%+2.43%
'26/05/296800%+12.6%44732.94+1096.5+2.51%+13%-2.51%-0.34%
'26/05/286800%+12.6%43636.44-620.36-1.4%+11.4%+1.4%+1.25%
'26/05/276800%+12.6%44256.8+731.43+1.68%+13.3%-1.68%-0.62%
'26/05/266800%+12.6%43525.37-119.03-0.27%+13%+0.27%-0.32%
'26/05/256800%+12.6%43644.4+1376.43+3.26%+16.6%-3.26%-3.99%
'26/05/2268-0.3-0.44%+12.2%42267.97+899.76+2.18%+19.2%-2.62%-7.03%
'26/05/2168.3-0.2-0.29%+11.8%41368.21+1347.39+3.37%+23.2%-3.66%-11.4%
'26/05/2068.5-0.3-0.44%+11.3%40020.82-154.74-0.39%+22.7%-0.05%-11.4%
'26/05/1968.800%+11.3%40175.56-716.26-1.75%+20.6%+1.75%-9.23%
'26/05/1868.8-0.1-0.15%+11.2%40891.82-280.54-0.68%+19.7%+0.53%-8.57%
'26/05/1568.9-0.1-0.14%+11%41172.36-579.39-1.39%+18.1%+1.25%-7.07%
'26/05/1469+0.2+0.29%+11.3%41751.75+377.25+0.91%+19.2%-0.62%-7.82%
'26/05/1368.8-0.2-0.29%+11%41374.5-523.82-1.25%+17.7%+0.96%-6.66%
'26/05/1269-0.4-0.58%+10.4%41898.32+108.26+0.26%+18%-0.84%-7.6%
'26/05/1169.4+0.2+0.29%+10.7%41790.06+186.12+0.45%+18.5%-0.16%-7.81%
'26/05/0869.2-0.1-0.14%+10.5%41603.94-329.84-0.79%+17.6%+0.65%-7.04%
'26/05/0769.3-0.7-1%+9.43%41933.78+794.93+1.93%+19.8%-2.93%-10.4%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670-2.4-3.31%+5.8%41138.85+369.56+0.91%+20.9%-4.22%-15.1%
'26/05/0572.4+1+1.4%+7.28%40769.29+64.15+0.16%+21.1%+1.24%-13.8%
'26/05/0471.4-2.5-3.38%+3.65%40705.14+1778.51+4.57%+26.7%-7.95%-23%
'26/04/3073.900%+3.65%38926.63-376.87-0.96%+25.4%+0.96%-21.8%
'26/04/2973.900%+3.65%39303.5-218.23-0.55%+24.7%+0.55%-21.1%
'26/04/2873.9+0.3+0.41%+4.08%39521.73-94.9-0.24%+24.4%+0.65%-20.4%
'26/04/2773.6-0.1-0.14%+3.93%39616.63+684.23+1.76%+26.6%-1.9%-22.7%
'26/04/2473.700%+3.93%38932.4+1218.25+3.23%+30.7%-3.23%-26.8%
'26/04/2373.7+0.6+0.82%+4.79%37714.15-164.32-0.43%+30.2%+1.25%-25.4%
'26/04/2273.1+0.1+0.14%+4.93%37878.47+273.36+0.73%+31.1%-0.59%-26.2%
'26/04/2173-0.5-0.68%+4.22%37605.11+646.31+1.75%+33.4%-2.43%-29.2%
'26/04/2073.5+0.5+0.68%+4.93%36958.8+154.46+0.42%+34%+0.26%-29%
'26/04/1773-0.6-0.82%+4.08%36804.34-327.68-0.88%+32.8%+0.06%-28.7%
'26/04/1673.6+0.3+0.41%+4.5%37132.02+409.88+1.12%+34.3%-0.71%-29.8%
'26/04/1573.3+0.6+0.83%+5.36%36722.14+426.02+1.17%+35.8%-0.34%-30.5%
'26/04/1472.7-1.7-2.28%+2.96%36296.12+838.83+2.37%+39%-4.65%-36.1%
'26/04/1374.4-0.1-0.13%+2.82%35457.29+39.46+0.11%+39.2%-0.24%-36.4%
'26/04/1074.5+0.6+0.81%+3.65%35417.83+556.67+1.6%+41.4%-0.79%-37.8%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973.9-0.5-0.67%+2.96%34861.16+99.78+0.29%+41.8%-0.96%-38.9%
'26/04/0874.4-0.1-0.13%+2.82%34761.38+1531.56+4.61%+48.4%-4.74%-45.5%
'26/04/0774.500%+2.82%33229.82+657.39+2.02%+51.4%-2.02%-48.5%
'26/04/0274.5+0.7+0.95%+3.79%32572.43-602.39-1.82%+48.6%+2.77%-44.8%
'26/04/0173.8-0.7-0.94%+2.82%33174.82+1451.83+4.58%+55.4%-5.52%-52.6%
'26/03/3174.5+1.4+1.92%+4.79%31722.99-795.17-2.45%+51.6%+4.37%-46.8%
'26/03/3073.1-0.3-0.41%+4.36%32518.16-594.43-1.8%+48.9%+1.39%-44.5%
'26/03/2773.4-1-1.34%+2.96%33112.59-225.03-0.68%+47.9%-0.66%-44.9%
'26/03/2674.4+1.2+1.64%+4.64%33337.62-101.49-0.3%+47.4%+1.94%-42.8%
'26/03/2573.2-1.5-2.01%+2.54%33439.11+826.87+2.54%+51.2%-4.55%-48.6%
'26/03/2474.7+1.7+2.33%+4.93%32612.24-110.26-0.34%+50.7%+2.67%-45.7%
'26/03/237300%+4.93%32722.5-821.38-2.45%+47%+2.45%-42%
'26/03/2073-1.6-2.14%+2.68%33543.88-145.8-0.43%+46.3%-1.71%-43.7%
'26/03/1974.6+0.6+0.81%+3.51%33689.68-658.9-1.92%+43.5%+2.73%-40%
'26/03/1874+1+1.37%+4.93%34348.58+512.01+1.51%+45.7%-0.14%-40.8%
'26/03/1773-0.3-0.41%+4.5%33836.57+494.06+1.48%+47.9%-1.89%-43.4%
'26/03/1673.300%+4.5%33342.51-57.81-0.17%+47.6%+0.17%-43.1%
'26/03/1373.3-0.5-0.68%+3.79%33400.32-181.54-0.54%+46.8%-0.14%-43%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.8-0.2-0.27%+3.51%33581.86-532.33-1.56%+44.5%+1.29%-41%
'26/03/1174+1+1.37%+4.93%34114.19+1342.32+4.1%+50.4%-2.73%-45.5%
'26/03/1073-0.4-0.54%+4.36%32771.87+661.45+2.06%+53.5%-2.6%-49.2%
'26/03/0973.4-0.5-0.68%+3.65%32110.42-1489.12-4.43%+46.7%+3.75%-43.1%
'26/03/0673.9-0.4-0.54%+3.1%33599.54-73.4-0.22%+46.4%-0.32%-43.3%
'26/03/0574.3+0.3+0.41%+3.51%33672.94+844.06+2.57%+50.2%-2.16%-46.7%
'26/03/0474-0.3-0.4%+3.1%32828.88-1494.77-4.35%+43.6%+3.95%-40.5%
'26/03/0374.3-0.3-0.4%+2.68%34323.65-771.44-2.2%+40.5%+1.8%-37.8%
'26/03/0274.6-0.1-0.13%+2.54%35095.09-319.4-0.9%+39.2%+0.77%-36.7%
'26/02/2674.7-0.1-0.13%+2.41%35414.49+1.420%+39.2%-0.13%-36.8%
'26/02/2574.8-0.3-0.4%+2%35413.07+712.25+2.05%+42.1%-2.45%-40.1%
'26/02/2475.1+0.5+0.67%+2.68%34700.82+927.56+2.75%+46%-2.08%-43.3%
'26/02/2374.6-2.1-2.74%-0.13%33773.26+167.55+0.5%+46.7%-3.24%-46.8%
'26/02/1176.7+2.2+2.95%+2.82%33605.71+532.74+1.61%+49.1%+1.34%-46.3%
'26/02/1074.5+0.1+0.13%+2.96%33072.97+668.35+2.06%+52.1%-1.93%-49.2%
'26/02/0974.4-0.4-0.53%+2.41%32404.62+621.7+1.96%+55.1%-2.49%-52.7%
'26/02/0674.8-0.2-0.27%+2.13%31782.92-18.35-0.06%+55%-0.21%-52.9%
'26/02/0575-0.4-0.53%+1.59%31801.27-488.54-1.51%+52.7%+0.98%-51.1%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0475.4-1.6-2.08%-0.52%32289.81+94.45+0.29%+53.1%-2.37%-53.7%
'26/02/0377-0.4-0.52%-1.03%32195.36+571.33+1.81%+55.9%-2.33%-56.9%
'26/02/0277.4+2+2.65%+1.59%31624.03-439.72-1.37%+53.8%+4.02%-52.2%
'26/01/3075.4-0.6-0.79%+0.79%32063.75-472.52-1.45%+51.5%+0.66%-50.7%
'26/01/2976+0.1+0.13%+0.92%32536.27-267.55-0.82%+50.3%+0.95%-49.4%
'26/01/2875.9-0.2-0.26%+0.66%32803.82+485.9+1.5%+52.6%-1.76%-51.9%
'26/01/2776.1-0.6-0.78%-0.13%32317.92+253.4+0.79%+53.8%-1.57%-53.9%
'26/01/2676.7-0.1-0.13%-0.26%32064.52+103.01+0.32%+54.3%-0.45%-54.5%
'26/01/2376.8-0.5-0.65%-0.91%31961.51+215.43+0.68%+55.3%-1.33%-56.2%
'26/01/2277.3-0.1-0.13%-1.03%31746.08+499.71+1.6%+57.8%-1.73%-58.8%
'26/01/2177.4+0.2+0.26%-0.78%31246.37-513.62-1.62%+55.2%+1.88%-56%
'26/01/2077.2-0.2-0.26%-1.03%31759.99+120.7+0.38%+55.8%-0.64%-56.9%
'26/01/1977.400%-1.03%31639.29+230.59+0.73%+57%-0.73%-58%
'26/01/1677.4-0.9-1.15%-2.17%31408.7+598.12+1.94%+60%-3.09%-62.2%
'26/01/1578.3-0.5-0.63%-2.79%30810.58-131.2-0.42%+59.3%-0.21%-62.1%
'26/01/1478.8+0.2+0.25%-2.54%30941.78+234.56+0.76%+60.6%-0.51%-63.1%
'26/01/1378.6-1.2-1.5%-4.01%30707.22+139.93+0.46%+61.3%-1.96%-65.3%
'26/01/1279.8-0.2-0.25%-4.25%30567.29+278.33+0.92%+62.8%-1.17%-67%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980-0.2-0.25%-4.49%30288.96-71.59-0.24%+62.4%-0.01%-66.9%
'26/01/0880.2+0.2+0.25%-4.25%30360.55-74.92-0.25%+62%+0.5%-66.2%
'26/01/078000%-4.25%30435.47-140.83-0.46%+61.2%+0.46%-65.5%
'26/01/068000%-4.25%30576.3+471.26+1.57%+63.8%-1.57%-68%
'26/01/0580-0.3-0.37%-4.61%30105.04+755.23+2.57%+68%-2.94%-72.6%
'26/01/0280.3-1.1-1.35%-5.9%29349.81+386.21+1.33%+70.2%-2.68%-76.1%
'25/12/3181.4+6.6+8.82%+2.41%28963.6+256.47+0.89%+71.7%+7.93%-69.3%
'25/12/3074.8+0.1+0.13%+2.54%28707.13-103.76-0.36%+71.1%+0.49%-68.6%
'25/12/2974.700%+2.54%28810.89+254.87+0.89%+72.6%-0.89%-70.1%
'25/12/2674.7-0.2-0.27%+2.27%28556.02+184.04+0.65%+73.8%-0.92%-71.5%
'25/12/2474.9-0.2-0.27%+2%28371.98+61.51+0.22%+74.1%-0.49%-72.2%
'25/12/2375.1-0.1-0.13%+1.86%28310.47+160.83+0.57%+75.1%-0.7%-73.3%
'25/12/2275.2+0.1+0.13%+2%28149.64+453.29+1.64%+78%-1.51%-76%
'25/12/1975.1-0.2-0.27%+1.73%27696.35+227.82+0.83%+79.5%-1.1%-77.8%
'25/12/1875.3-0.1-0.13%+1.59%27468.53-56.64-0.21%+79.1%+0.08%-77.5%
'25/12/1775.400%+1.59%27525.17-11.49-0.04%+79%+0.04%-77.4%
'25/12/1675.4-0.1-0.13%+1.46%27536.66-330.28-1.19%+76.9%+1.06%-75.5%
'25/12/1575.5+0.2+0.27%+1.73%27866.94-331.08-1.17%+74.8%+1.44%-73.1%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1275.300%+1.73%28198.02+173.27+0.62%+75.9%-0.62%-74.2%
'25/12/1175.3+0.1+0.13%+1.86%28024.75-375.98-1.32%+73.6%+1.45%-71.7%
'25/12/1075.2-1.1-1.44%+0.39%28400.73+218.13+0.77%+74.9%-2.21%-74.5%
'25/12/0976.3-0.2-0.26%+0.13%28182.6-121.18-0.43%+74.2%+0.17%-74.1%
'25/12/0876.5+0.2+0.26%+0.39%28303.78+322.89+1.15%+76.2%-0.89%-75.8%
'25/12/0576.300%+0.39%27980.89+185.18+0.67%+77.4%-0.67%-77%
'25/12/0476.3+0.1+0.13%+0.52%27795.71+2.67+0.01%+77.4%+0.12%-76.9%
'25/12/0376.2-0.4-0.52%0%27793.04+228.77+0.83%+78.9%-1.35%-78.9%
'25/12/0276.6-0.1-0.13%-0.13%27564.27+221.74+0.81%+80.3%-0.94%-80.4%
'25/12/0176.7-0.2-0.26%-0.39%27342.53-283.95-1.03%+78.5%+0.77%-78.8%
'25/11/2876.9-0.3-0.39%-0.78%27626.48+71.95+0.26%+78.9%-0.65%-79.7%
'25/11/2777.2+0.2+0.26%-0.52%27554.53+144.99+0.53%+79.9%-0.27%-80.4%
'25/11/2677-0.3-0.39%-0.91%27409.54+497.37+1.85%+83.2%-2.24%-84.1%
'25/11/2577.3-0.4-0.51%-1.42%26912.17+407.93+1.54%+86%-2.05%-87.4%
'25/11/2477.7-0.1-0.13%-1.54%26504.24+69.3+0.26%+86.5%-0.39%-88%
'25/11/2177.8-1.5-1.89%-3.4%26434.94-991.42-3.61%+79.8%+1.72%-83.2%
'25/11/2079.3-0.4-0.5%-3.89%27426.36+846.24+3.18%+85.5%-3.68%-89.4%
'25/11/1979.7-0.3-0.38%-4.25%26580.12-176-0.66%+84.3%+0.28%-88.5%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1880+0.3+0.38%-3.89%26756.12-691.19-2.52%+79.6%+2.9%-83.5%
'25/11/1779.7-0.2-0.25%-4.13%27447.31+49.81+0.18%+80%-0.43%-84.1%
'25/11/1479.900%-4.13%27397.5-506.06-1.81%+76.7%+1.81%-80.8%
'25/11/1379.9-0.1-0.12%-4.25%27903.56-43.53-0.16%+76.4%+0.04%-80.7%
'25/11/128000%-4.25%27947.09+162.14+0.58%+77.4%-0.58%-81.7%
'25/11/118000%-4.25%27784.95-84.56-0.3%+76.9%+0.3%-81.2%
'25/11/108000%-4.25%27869.51+218.1+0.79%+78.3%-0.79%-82.5%
'25/11/078000%-4.25%27651.41-248.04-0.89%+76.7%+0.89%-81%
'25/11/0680-0.1-0.12%-4.37%27899.45+182.39+0.66%+77.9%-0.78%-82.2%
'25/11/0580.1+0.1+0.12%-4.25%27717.06-399.5-1.42%+75.3%+1.54%-79.6%
'25/11/0480-0.2-0.25%-4.49%28116.56-218.03-0.77%+74%+0.52%-78.5%
'25/11/0380.2-0.1-0.12%-4.61%28334.59+101.24+0.36%+74.6%-0.48%-79.2%
'25/10/3180.3+0.2+0.25%-4.37%28233.35-54.18-0.19%+74.3%+0.44%-78.7%
'25/10/3080.1-0.1-0.12%-4.49%28287.53-7.21-0.03%+74.2%-0.09%-78.7%
'25/10/2980.200%-4.49%28294.74+345.63+1.24%+76.4%-1.24%-80.9%
'25/10/2880.2+0.2+0.25%-4.25%27949.11-44.52-0.16%+76.1%+0.41%-80.4%
'25/10/2780-0.3-0.37%-4.61%27993.63+461.37+1.68%+79.1%-2.05%-83.7%
'25/10/2380.3+0.3+0.38%-4.25%27532.26-116.65-0.42%+78.3%+0.8%-82.6%
交易
日期		6738 鼎恒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228000%-4.25%27648.91-103.5-0.37%+77.6%+0.37%-81.9%
'25/10/218000%-4.25%27752.41+63.78+0.23%+78.1%-0.23%-82.3%
'25/10/2080-0.2-0.25%-4.49%27688.63+386.26+1.41%+80.6%-1.66%-85.1%
'25/10/1780.2+0.2+0.25%-4.25%27302.37-345.5-1.25%+78.3%+1.5%-82.6%
'25/10/168000%-4.25%27647.87+372.16+1.36%+80.8%-1.36%-85%
'25/10/158000%-4.25%27275.71+482.56+1.8%+84%-1.8%-88.3%
'25/10/148000%-4.25%26793.15-130.27-0.48%+83.1%+0.48%-87.4%