≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / K線比較(日)

6735 美達科技

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.762.2-2.5-4.02%2.73%60.860.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112670.3萬1031.08張/筆59.992.9142.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37232.2萬47786張/筆62.84-0.4 (-0.64%)

連續漲跌: 連6跌  ( -7.8元 / -11.56%)

財報評分: 最新57分 / 平均71分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359.7-2.5-4.02%-4.02%48341.31-960.65-1.95%-1.95%-2.07%-2.07%
'26/10/1262.2-0.4-0.64%-4.63%49301.96-11.48-0.02%-1.97%-0.62%-2.66%
'26/10/0862.6-0.6-0.95%-5.54%49313.44-492.93-0.99%-2.94%+0.04%-2.6%
'26/10/0763.2-1.7-2.62%-8.01%49806.37-16.18-0.03%-2.97%-2.59%-5.04%
'26/10/0664.9-1.4-2.11%-9.95%49822.55+110.51+0.22%-2.76%-2.33%-7.2%
'26/10/0566.3-1.2-1.78%-11.6%49712.04+1236.3+2.55%-0.28%-4.33%-11.3%
'26/10/0267.5+0.7+1.05%-10.6%48475.74+122.25+0.25%-0.03%+0.8%-10.6%
'26/10/0166.8-0.5-0.74%-11.3%48353.49+413.36+0.86%+0.84%-1.6%-12.1%
'26/09/3067.3+2.4+3.7%-8.01%47940.13+308.17+0.65%+1.49%+3.05%-9.5%
'26/09/2964.9+1.1+1.72%-6.43%47631.96-392.64-0.82%+0.66%+2.54%-7.09%
'26/09/2463.800%-6.43%48024.6-132.69-0.28%+0.38%+0.28%-6.81%
'26/09/2363.8-0.1-0.16%-6.57%48157.29+357.12+0.75%+1.13%-0.91%-7.7%
'26/09/2263.9+0.1+0.16%-6.43%47800.17+81.33+0.17%+1.3%-0.01%-7.73%
'26/09/2163.8+1+1.59%-4.94%47718.84+538.09+1.14%+2.46%+0.45%-7.4%
'26/09/1862.8+2.3+3.8%-1.32%47180.75+892.75+1.93%+4.44%+1.87%-5.76%
'26/09/1760.5-0.8-1.31%-2.61%46288+439.1+0.96%+5.44%-2.27%-8.05%
'26/09/1661.3+1.8+3.03%+0.34%45848.9+337.41+0.74%+6.22%+2.29%-5.88%
'26/09/1559.5-0.5-0.83%-0.5%45511.49-351.03-0.77%+5.4%-0.06%-5.9%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460-0.6-0.99%-1.49%45862.52-322.33-0.7%+4.67%-0.29%-6.15%
'26/09/1160.6-0.4-0.66%-2.13%46184.85-755.64-1.61%+2.98%+0.95%-5.12%
'26/09/1061-0.9-1.45%-3.55%46940.49-242.87-0.51%+2.45%-0.94%-6.01%
'26/09/0961.9-0.2-0.32%-3.86%47183.36+77.58+0.16%+2.62%-0.48%-6.49%
'26/09/0862.1-0.7-1.11%-4.94%47105.78-220.49-0.47%+2.14%-0.64%-7.08%
'26/09/0762.8-0.5-0.79%-5.69%47326.27+775.14+1.67%+3.85%-2.46%-9.53%
'26/09/0463.3+2.5+4.11%-1.81%46551.13+693.47+1.51%+5.42%+2.6%-7.23%
'26/09/0360.8-5.2-7.88%-9.55%45857.66-307.06-0.67%+4.71%-7.21%-14.3%
'26/09/0266-0.5-0.75%-10.2%46164.72-784-1.67%+2.97%+0.92%-13.2%
'26/09/0166.5+2.7+4.23%-6.43%46948.72+820.25+1.78%+4.8%+2.45%-11.2%
'26/08/3163.8-0.1-0.16%-6.57%46128.47-202.98-0.44%+4.34%+0.28%-10.9%
'26/08/2863.9+0.4+0.63%-5.98%46331.45+356.23+0.77%+5.15%-0.14%-11.1%
'26/08/2763.5+0.5+0.79%-5.24%45975.22+142.6+0.31%+5.47%+0.48%-10.7%
'26/08/2663+0.6+0.96%-4.33%45832.62+663.16+1.47%+7.02%-0.51%-11.3%
'26/08/2562.4-1-1.58%-5.84%45169.46+407.14+0.91%+8%-2.49%-13.8%
'26/08/2463.4+1.1+1.77%-4.17%44762.32-461.97-1.02%+6.89%+2.79%-11.1%
'26/08/2162.3-1.2-1.89%-5.98%45224.29+290.55+0.65%+7.58%-2.54%-13.6%
'26/08/2063.5+2.3+3.76%-2.45%44933.74+214.39+0.48%+8.1%+3.28%-10.6%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.2-1.1-1.77%-4.17%44719.35-589.33-1.3%+6.69%-0.47%-10.9%
'26/08/1862.3-2-3.11%-7.15%45308.68-548.59-1.2%+5.42%-1.91%-12.6%
'26/08/1764.3+1.5+2.39%-4.94%45857.27+46.26+0.1%+5.52%+2.29%-10.5%
'26/08/1462.8-2.9-4.41%-9.13%45811.01-210.47-0.46%+5.04%-3.95%-14.2%
'26/08/1365.7+0.2+0.31%-8.85%46021.48+503.41+1.11%+6.2%-0.8%-15.1%
'26/08/1265.5+1+1.55%-7.44%45518.07+397.35+0.88%+7.14%+0.67%-14.6%
'26/08/1164.5-0.9-1.38%-8.72%45120.72+191.96+0.43%+7.6%-1.81%-16.3%
'26/08/1065.4-0.3-0.46%-9.13%44928.76+702.85+1.59%+9.31%-2.05%-18.4%
'26/08/0765.7-7.2-9.88%-18.1%44225.91-170.79-0.38%+8.88%-9.5%-27%
'26/08/0672.9+6.6+9.95%-9.95%44396.7-214.9-0.48%+8.36%+10.4%-18.3%
'26/08/0566.3+1.2+1.84%-8.29%44611.6+1250.94+2.88%+11.5%-1.04%-19.8%
'26/08/0465.1+1.8+2.84%-5.69%43360.66-25.75-0.06%+11.4%+2.9%-17.1%
'26/08/0363.3+1.1+1.77%-4.02%43386.41+266.66+0.62%+12.1%+1.15%-16.1%
'26/07/3162.2+4.5+7.8%+3.47%43119.75+3186.45+7.98%+21.1%-0.18%-17.6%
'26/07/3057.7-1.6-2.7%+0.67%39933.3-105.88-0.26%+20.7%-2.44%-20.1%
'26/07/2959.3-2.9-4.66%-4.02%40039.18-1564.18-3.76%+16.2%-0.9%-20.2%
'26/07/2862.2-3.8-5.76%-9.55%41603.36-2030.83-4.65%+10.8%-1.11%-20.3%
'26/07/2766-0.5-0.75%-10.2%43634.19-20.65-0.05%+10.7%-0.7%-21%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.5-1.3-1.92%-11.9%43654.84-1195.97-2.67%+7.78%+0.75%-19.7%
'26/07/2367.8-1.1-1.6%-13.4%44850.81+25.03+0.06%+7.84%-1.66%-21.2%
'26/07/2268.9+2.3+3.45%-10.4%44825.78+592.91+1.34%+9.29%+2.11%-19.6%
'26/07/2166.6+0.5+0.76%-9.68%44232.87+1783.17+4.2%+13.9%-3.44%-23.6%
'26/07/2066.8-1.7-2.48%-11.8%42449.7-221.57-0.52%+13.3%-1.96%-25.1%
'26/07/1768.5-5.1-6.93%-17.9%42671.27-2953.71-6.47%+5.95%-0.46%-23.9%
'26/07/1673.6-1.7-2.26%-19.8%45624.98-6.61-0.01%+5.94%-2.25%-25.7%
'26/07/1575.3+0.3+0.4%-19.5%45631.59+893.64+2%+8.05%-1.6%-27.5%
'26/07/1475-2.8-3.6%-22.4%44737.95-642.57-1.42%+6.52%-2.18%-28.9%
'26/07/1377.8-2.3-2.87%-24.6%45380.52+25.91+0.06%+6.59%-2.93%-31.2%
'26/07/0980.1+0.1+0.12%-24.5%45354.61-379.8-0.83%+5.7%+0.95%-30.2%
'26/07/0880-2-2.44%-26.3%45734.41+255.3+0.56%+6.29%-3%-32.6%
'26/07/0782-6.5-7.34%-31.8%45479.11-1077.28-2.31%+3.83%-5.03%-35.6%
'26/07/0688.5-0.4-0.45%-32.1%46556.39-224.23-0.48%+3.34%+0.03%-35.4%
'26/07/0388.9+0.7+0.79%-31.5%46780.62+36.46+0.08%+3.42%+0.71%-34.9%
'26/07/0288.2+0.7+0.8%-31%46744.16-274.83-0.58%+2.81%+1.38%-33.8%
'26/07/0187.5+0.5+0.57%-30.6%47018.99+893.08+1.94%+4.8%-1.37%-35.4%
'26/06/3087+1+1.16%-29.8%46125.91+1126.01+2.5%+7.43%-1.34%-37.2%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2986-1.6-1.83%-31.1%44999.9+428.14+0.96%+8.46%-2.79%-39.5%
'26/06/2687.6-5.4-5.81%-35.1%44571.76-1683.5-3.64%+4.51%-2.17%-39.6%
'26/06/2593-1.2-1.27%-35.9%46255.26+211.66+0.46%+4.99%-1.73%-40.9%
'26/06/2494.2-2.1-2.18%-37.3%46043.6-1057.05-2.24%+2.63%+0.06%-39.9%
'26/06/2396.3+3.3+3.55%-35.1%47100.65-640.86-1.34%+1.26%+4.89%-36.3%
'26/06/2293-1.4-1.48%-36%47741.51+1276.31+2.75%+4.04%-4.23%-40.1%
'26/06/1894.4+4.7+5.24%-32.7%46465.2+587.81+1.28%+5.37%+3.96%-38%
'26/06/1789.7-0.9-0.99%-33.3%45877.39+68.2+0.15%+5.53%-1.14%-38.9%
'26/06/1690.6-1.1-1.2%-34.1%45809.19+412.2+0.91%+6.49%-2.11%-40.6%
'26/06/1591.7-0.1-0.11%-34.2%45396.99+1227.95+2.78%+9.45%-2.89%-43.7%
'26/06/1291.8+1.8+2%-32.9%44169.04+1019.58+2.36%+12%-0.36%-44.9%
'26/06/1190-1.4-1.53%-33.9%43149.46-76.08-0.18%+11.8%-1.35%-45.8%
'26/06/1091.4-5.3-5.48%-37.5%43225.54-1478.9-3.31%+8.14%-2.17%-45.7%
'26/06/0996.7+2.4+2.55%-35.9%44704.44+1201.66+2.76%+11.1%-0.21%-47.1%
'26/06/0894.3-6.2-6.17%-39.9%43502.78-1568.16-3.48%+7.26%-2.69%-47.2%
'26/06/05100.5-5.5-5.19%-43%45070.94-606.52-1.33%+5.83%-3.86%-48.9%
'26/06/04106-3.5-3.2%-44.8%45677.46-781.7-1.68%+4.05%-1.52%-48.9%
'26/06/03109.5+9.9+9.94%-39.4%46459.16+901.85+1.98%+6.11%+7.96%-45.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0299.6-4.4-4.23%-41.9%45557.31+219.4+0.48%+6.62%-4.71%-48.5%
'26/06/01104-3.5-3.26%-43.8%45337.91+604.97+1.35%+8.07%-4.61%-51.9%
'26/05/29107.5-1-0.92%-44.3%44732.94+1096.5+2.51%+10.8%-3.43%-55.1%
'26/05/28108.5-2-1.81%-45.3%43636.44-620.36-1.4%+9.23%-0.41%-54.6%
'26/05/27110.5-4.5-3.91%-47.5%44256.8+731.43+1.68%+11.1%-5.59%-58.5%
'26/05/26115+4.5+4.07%-45.3%43525.37-119.03-0.27%+10.8%+4.34%-56.1%
'26/05/25110.5-2.5-2.21%-46.5%43644.4+1376.43+3.26%+14.4%-5.47%-60.9%
'26/05/22113+4.5+4.15%-44.3%42267.97+899.76+2.18%+16.9%+1.97%-61.2%
'26/05/21108.5+1+0.93%-43.8%41368.21+1347.39+3.37%+20.8%-2.44%-64.6%
'26/05/20107.5+1.5+1.42%-43%40020.82-154.74-0.39%+20.3%+1.81%-63.3%
'26/05/19106-8-7.02%-47%40175.56-716.26-1.75%+18.2%-5.27%-65.2%
'26/05/18114-10-8.06%-51.3%40891.82-280.54-0.68%+17.4%-7.38%-68.7%
'26/05/15124-13.5-9.82%-56.1%41172.36-579.39-1.39%+15.8%-8.43%-71.9%
'26/05/14137.5-1.5-1.08%-56.5%41751.75+377.25+0.91%+16.8%-1.99%-73.4%
'26/05/13139+3.5+2.58%-55.4%41374.5-523.82-1.25%+15.4%+3.83%-70.8%
'26/05/12135.5+10.5+8.4%-51.7%41898.32+108.26+0.26%+15.7%+8.14%-67.4%
'26/05/11125-1.5-1.19%-52.3%41790.06+186.12+0.45%+16.2%-1.64%-68.4%
'26/05/08126.5-8.5-6.3%-55.3%41603.94-329.84-0.79%+15.3%-5.51%-70.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07135+2+1.5%-54.6%41933.78+794.93+1.93%+17.5%-0.43%-72.1%
'26/05/06133+0.5+0.38%-54.4%41138.85+369.56+0.91%+18.6%-0.53%-73%
'26/05/05132.5+12+9.96%-49.9%40769.29+64.15+0.16%+18.8%+9.8%-68.6%
'26/05/04120.5-1-0.82%-50.3%40705.14+1778.51+4.57%+24.2%-5.39%-74.5%
'26/04/30121.5-10.5-7.95%-54.2%38926.63-376.87-0.96%+23%-6.99%-77.2%
'26/04/29132-13-8.97%-58.3%39303.5-218.23-0.55%+22.3%-8.42%-80.7%
'26/04/28145+11.5+8.61%-54.8%39521.73-94.9-0.24%+22%+8.85%-76.8%
'26/04/27133.5+12+9.88%-50.3%39616.63+684.23+1.76%+24.2%+8.12%-74.5%
'26/04/24121.5+11+9.95%-45.3%38932.4+1218.25+3.23%+28.2%+6.72%-73.5%
'26/04/23110.5+10+9.95%-39.9%37714.15-164.32-0.43%+27.6%+10.4%-67.5%
'26/04/22100.5+8.8+9.6%-34.1%37878.47+273.36+0.73%+28.5%+8.87%-62.7%
'26/04/2191.7+8.3+9.95%-27.6%37605.11+646.31+1.75%+30.8%+8.2%-58.4%
'26/04/2083.4+7.5+9.88%-20.4%36958.8+154.46+0.42%+31.3%+9.46%-51.8%
'26/04/1775.9+6.9+10%-12.5%36804.34-327.68-0.88%+30.2%+10.9%-42.7%
'26/04/1669-3-4.17%-16.1%37132.02+409.88+1.12%+31.6%-5.29%-47.8%
'26/04/1572+0.1+0.14%-16%36722.14+426.02+1.17%+33.2%-1.03%-49.2%
'26/04/1471.9-2.1-2.84%-18.4%36296.12+838.83+2.37%+36.3%-5.21%-54.7%
'26/04/1374+3.8+5.41%-14%35457.29+39.46+0.11%+36.5%+5.3%-50.4%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.2+6.3+9.86%-5.48%35417.83+556.67+1.6%+38.7%+8.26%-44.1%
'26/04/0963.9-0.3-0.47%-5.92%34861.16+99.78+0.29%+39.1%-0.76%-45%
'26/04/0864.2+5.8+9.93%+3.42%34761.38+1531.56+4.61%+45.5%+5.32%-42.1%
'26/04/0758.4-4-6.41%-3.21%33229.82+657.39+2.02%+48.4%-8.43%-51.6%
'26/04/0262.4+5.6+9.86%+6.34%32572.43-602.39-1.82%+45.7%+11.7%-39.4%
'26/04/0156.8+1.5+2.71%+9.22%33174.82+1451.83+4.58%+52.4%-1.87%-43.2%
'26/03/3155.3-1.6-2.81%+6.15%31722.99-795.17-2.45%+48.7%-0.36%-42.5%
'26/03/3056.9-1.3-2.23%+3.78%32518.16-594.43-1.8%+46%-0.43%-42.2%
'26/03/2758.2+0.7+1.22%+5.04%33112.59-225.03-0.68%+45%+1.9%-40%
'26/03/2657.5-0.8-1.37%+3.6%33337.62-101.49-0.3%+44.6%-1.07%-41%
'26/03/2558.3+2.4+4.29%+8.05%33439.11+826.87+2.54%+48.2%+1.75%-40.2%
'26/03/2455.9-0.5-0.89%+7.09%32612.24-110.26-0.34%+47.7%-0.55%-40.6%
'26/03/2356.4-0.1-0.18%+6.9%32722.5-821.38-2.45%+44.1%+2.27%-37.2%
'26/03/2056.5+0.1+0.18%+7.09%33543.88-145.8-0.43%+43.5%+0.61%-36.4%
'26/03/1956.4+0.5+0.89%+8.05%33689.68-658.9-1.92%+40.7%+2.81%-32.7%
'26/03/1855.9+0.6+1.08%+9.22%34348.58+512.01+1.51%+42.9%-0.43%-33.6%
'26/03/1755.3-0.4-0.72%+8.44%33836.57+494.06+1.48%+45%-2.2%-36.5%
'26/03/1655.700%+8.44%33342.51-57.81-0.17%+44.7%+0.17%-36.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.700%+8.44%33400.32-181.54-0.54%+44%+0.54%-35.5%
'26/03/1255.7+0.8+1.46%+10%33581.86-532.33-1.56%+41.7%+3.02%-31.7%
'26/03/1154.9+2+3.78%+14.2%34114.19+1342.32+4.1%+47.5%-0.32%-33.3%
'26/03/1052.9-0.2-0.38%+13.7%32771.87+661.45+2.06%+50.5%-2.44%-36.8%
'26/03/0953.1-3.7-6.51%+6.34%32110.42-1489.12-4.43%+43.9%-2.08%-37.5%
'26/03/0656.8-0.8-1.39%+4.86%33599.54-73.4-0.22%+43.6%-1.17%-38.7%
'26/03/0557.6+0.6+1.05%+5.96%33672.94+844.06+2.57%+47.3%-1.52%-41.3%
'26/03/0457-3-5%+0.67%32828.88-1494.77-4.35%+40.8%-0.65%-40.2%
'26/03/0360-2.4-3.85%-3.21%34323.65-771.44-2.2%+37.7%-1.65%-40.9%
'26/03/0262.4-0.6-0.95%-4.13%35095.09-319.4-0.9%+36.5%-0.05%-40.6%
'26/02/2663+4.4+7.51%+3.07%35414.49+1.420%+36.5%+7.51%-33.4%
'26/02/2558.6+0.3+0.51%+3.6%35413.07+712.25+2.05%+39.3%-1.54%-35.7%
'26/02/2458.3+0.1+0.17%+3.78%34700.82+927.56+2.75%+43.1%-2.58%-39.4%
'26/02/2358.2-1.2-2.02%+1.68%33773.26+167.55+0.5%+43.8%-2.52%-42.2%
'26/02/1159.4+3.4+6.07%+7.86%33605.71+532.74+1.61%+46.2%+4.46%-38.3%
'26/02/1056+0.8+1.45%+9.42%33072.97+668.35+2.06%+49.2%-0.61%-39.8%
'26/02/0955.2-3.4-5.8%+3.07%32404.62+621.7+1.96%+52.1%-7.76%-49%
'26/02/0658.6-2.5-4.09%-1.15%31782.92-18.35-0.06%+52%-4.03%-53.2%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.1-0.9-1.45%-2.58%31801.27-488.54-1.51%+49.7%+0.06%-52.3%
'26/02/0462-0.2-0.32%-2.89%32289.81+94.45+0.29%+50.1%-0.61%-53%
'26/02/0362.2-0.4-0.64%-3.51%32195.36+571.33+1.81%+52.9%-2.45%-56.4%
'26/02/0262.6+0.8+1.29%-2.27%31624.03-439.72-1.37%+50.8%+2.66%-53%
'26/01/3061.8-3.4-5.21%-7.36%32063.75-472.52-1.45%+48.6%-3.76%-55.9%
'26/01/2965.2-3-4.4%-11.4%32536.27-267.55-0.82%+47.4%-3.58%-58.8%
'26/01/2868.2-0.4-0.58%-12%32803.82+485.9+1.5%+49.6%-2.08%-61.5%
'26/01/2768.6+0.1+0.15%-11.8%32317.92+253.4+0.79%+50.8%-0.64%-62.6%
'26/01/2668.5-0.5-0.72%-12.5%32064.52+103.01+0.32%+51.2%-1.04%-63.7%
'26/01/2369-3.8-5.22%-17%31961.51+215.43+0.68%+52.3%-5.9%-69.3%
'26/01/2272.8-0.4-0.55%-17.5%31746.08+499.71+1.6%+54.7%-2.15%-72.2%
'26/01/2173.2+2.8+3.98%-14.2%31246.37-513.62-1.62%+52.2%+5.6%-66.4%
'26/01/2070.4+6.4+10%-5.63%31759.99+120.7+0.38%+52.8%+9.62%-58.4%
'26/01/1964+5.8+9.97%+3.78%31639.29+230.59+0.73%+53.9%+9.24%-50.1%
'26/01/1658.2-0.7-1.19%+2.55%31408.7+598.12+1.94%+56.9%-3.13%-54.4%
'26/01/1558.9-1.3-2.16%+0.33%30810.58-131.2-0.42%+56.2%-1.74%-55.9%
'26/01/1460.2+3.5+6.17%+6.53%30941.78+234.56+0.76%+57.4%+5.41%-50.9%
'26/01/1356.7+0.7+1.25%+7.86%30707.22+139.93+0.46%+58.1%+0.79%-50.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256+3.7+7.07%+15.5%30567.29+278.33+0.92%+59.6%+6.15%-44.1%
'26/01/0952.3-0.3-0.57%+14.8%30288.96-71.59-0.24%+59.2%-0.33%-44.4%
'26/01/0852.6-2-3.66%+10.6%30360.55-74.92-0.25%+58.8%-3.41%-48.2%
'26/01/0754.6-0.4-0.73%+9.82%30435.47-140.83-0.46%+58.1%-0.27%-48.3%
'26/01/0655+0.3+0.55%+10.4%30576.3+471.26+1.57%+60.6%-1.02%-50.2%
'26/01/0554.7-1-1.8%+8.44%30105.04+755.23+2.57%+64.7%-4.37%-56.3%
'26/01/0255.7-0.6-1.07%+7.28%29349.81+386.21+1.33%+66.9%-2.4%-59.6%
'25/12/3156.3-0.7-1.23%+5.96%28963.6+256.47+0.89%+68.4%-2.12%-62.4%
'25/12/305700%+5.96%28707.13-103.76-0.36%+67.8%+0.36%-61.8%
'25/12/2957+0.2+0.35%+6.34%28810.89+254.87+0.89%+69.3%-0.54%-62.9%
'25/12/2656.8+0.3+0.53%+6.9%28556.02+184.04+0.65%+70.4%-0.12%-63.5%
'25/12/2456.500%+6.9%28371.98+61.51+0.22%+70.8%-0.22%-63.9%
'25/12/2356.5-1-1.74%+5.04%28310.47+160.83+0.57%+71.7%-2.31%-66.7%
'25/12/2257.5+1.5+2.68%+7.86%28149.64+453.29+1.64%+74.5%+1.04%-66.7%
'25/12/1956-2-3.45%+4.14%27696.35+227.82+0.83%+76%-4.28%-71.9%
'25/12/1858+0.9+1.58%+5.78%27468.53-56.64-0.21%+75.6%+1.79%-69.8%
'25/12/1757.1-1.3-2.23%+3.42%27525.17-11.49-0.04%+75.6%-2.19%-72.1%
'25/12/1658.4-1.2-2.01%+1.34%27536.66-330.28-1.19%+73.5%-0.82%-72.1%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1559.6-1.4-2.3%-0.98%27866.94-331.08-1.17%+71.4%-1.13%-72.4%
'25/12/1261+1.6+2.69%+1.68%28198.02+173.27+0.62%+72.5%+2.07%-70.8%
'25/12/1159.400%+1.68%28024.75-375.98-1.32%+70.2%+1.32%-68.5%
'25/12/1059.4+0.5+0.85%+2.55%28400.73+218.13+0.77%+71.5%+0.08%-69%
'25/12/0958.9-0.4-0.67%+1.85%28182.6-121.18-0.43%+70.8%-0.24%-68.9%
'25/12/0859.3-1.2-1.98%-0.17%28303.78+322.89+1.15%+72.8%-3.13%-72.9%
'25/12/0560.5+0.2+0.33%+0.17%27980.89+185.18+0.67%+73.9%-0.34%-73.8%
'25/12/0460.3-1.7-2.74%-2.58%27795.71+2.67+0.01%+73.9%-2.75%-76.5%
'25/12/0362+0.2+0.32%-2.27%27793.04+228.77+0.83%+75.4%-0.51%-77.6%
'25/12/0261.8-2.2-3.44%-5.63%27564.27+221.74+0.81%+76.8%-4.25%-82.4%
'25/12/0164+1+1.59%-4.13%27342.53-283.95-1.03%+75%+2.62%-79.1%
'25/11/2863+4.8+8.25%+3.78%27626.48+71.95+0.26%+75.4%+7.99%-71.7%
'25/11/2758.2+2.4+4.3%+8.24%27554.53+144.99+0.53%+76.4%+3.77%-68.1%
'25/11/2655.8+0.1+0.18%+8.44%27409.54+497.37+1.85%+79.6%-1.67%-71.2%
'25/11/2555.7+1.2+2.2%+10.8%26912.17+407.93+1.54%+82.4%+0.66%-71.6%
'25/11/2454.5-0.5-0.91%+9.82%26504.24+69.3+0.26%+82.9%-1.17%-73.1%
'25/11/2155-0.4-0.72%+9.03%26434.94-991.42-3.61%+76.3%+2.89%-67.2%
'25/11/2055.4+0.3+0.54%+9.62%27426.36+846.24+3.18%+81.9%-2.64%-72.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.1-0.7-1.25%+8.24%26580.12-176-0.66%+80.7%-0.59%-72.4%
'25/11/1855.8-2.5-4.29%+3.6%26756.12-691.19-2.52%+76.1%-1.77%-72.5%
'25/11/1758.3-1.2-2.02%+1.51%27447.31+49.81+0.18%+76.4%-2.2%-74.9%
'25/11/1459.5-0.9-1.49%0%27397.5-506.06-1.81%+73.2%+0.32%-73.2%
'25/11/1360.4-1.2-1.95%-1.95%27903.56-43.53-0.16%+73%-1.79%-74.9%
'25/11/1261.6+0.1+0.16%-1.79%27947.09+162.14+0.58%+74%-0.42%-75.8%
'25/11/1161.5-1.5-2.38%-4.13%27784.95-84.56-0.3%+73.5%-2.08%-77.6%
'25/11/1063-3.9-5.83%-9.72%27869.51+218.1+0.79%+74.8%-6.62%-84.5%
'25/11/0766.9+3.2+5.02%-5.18%27651.41-248.04-0.89%+73.3%+5.91%-78.5%
'25/11/0663.7-2.6-3.92%-8.9%27899.45+182.39+0.66%+74.4%-4.58%-83.3%
'25/11/0566.3-0.3-0.45%-9.31%27717.06-399.5-1.42%+71.9%+0.97%-81.2%
'25/11/0466.6-1.4-2.06%-11.2%28116.56-218.03-0.77%+70.6%-1.29%-81.8%
'25/11/0368-1.4-2.02%-13%28334.59+101.24+0.36%+71.2%-2.38%-84.2%
'25/10/3169.4+2.3+3.43%-9.99%28233.35-54.18-0.19%+70.9%+3.62%-80.9%
'25/10/3067.1-2.1-3.03%-12.7%28287.53-7.21-0.03%+70.8%-3%-83.6%
'25/10/2969.2+0.3+0.44%-12.3%28294.74+345.63+1.24%+73%-0.8%-85.3%
'25/10/2868.9+1.1+1.62%-10.9%27949.11-44.52-0.16%+72.7%+1.78%-83.6%
'25/10/2767.8-1.7-2.45%-13.1%27993.63+461.37+1.68%+75.6%-4.13%-88.7%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.5+0.2+0.29%-12.8%27532.26-116.65-0.42%+74.8%+0.71%-87.7%
'25/10/2269.300%-12.8%27648.91-103.5-0.37%+74.2%+0.37%-87%
'25/10/2169.3-1.5-2.12%-14.7%27752.41+63.78+0.23%+74.6%-2.35%-89.3%
'25/10/2070.8-2.6-3.54%-17.7%27688.63+386.26+1.41%+77.1%-4.95%-94.8%
'25/10/1773.4-1.8-2.39%-19.7%27302.37-345.5-1.25%+74.8%-1.14%-94.5%
'25/10/1675.2+1.7+2.31%-17.8%27647.87+372.16+1.36%+77.2%+0.95%-95.1%
'25/10/1573.5+2.6+3.67%-14.8%27275.71+482.56+1.8%+80.4%+1.87%-95.2%