≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / K線比較(日)

6706 惠特

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5153.5-5-3.26%5.21%150.5151143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2693.34億2,712837股/筆147.33.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4773.8億2,4151.03張/筆153.2+2 (+1.32%)

連續漲跌: 首日下跌  ( -5元 / -3.26%)

財報評分: 最新34分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13148.5-5-3.26%-3.26%48341.31-960.65-1.95%-1.95%-1.31%-1.31%
'26/10/12153.5+2+1.32%-1.98%49301.96-11.48-0.02%-1.97%+1.34%-0.01%
'26/10/08151.5-2.5-1.62%-3.57%49313.44-492.93-0.99%-2.94%-0.63%-0.63%
'26/10/07154+6+4.05%+0.34%49806.37-16.18-0.03%-2.97%+4.08%+3.31%
'26/10/06148-3.5-2.31%-1.98%49822.55+110.51+0.22%-2.76%-2.53%+0.78%
'26/10/05151.5-3-1.94%-3.88%49712.04+1236.3+2.55%-0.28%-4.49%-3.61%
'26/10/02154.500%-3.88%48475.74+122.25+0.25%-0.03%-0.25%-3.86%
'26/10/01154.5+4.5+3%-1%48353.49+413.36+0.86%+0.84%+2.14%-1.84%
'26/09/30150-1-0.66%-1.66%47940.13+308.17+0.65%+1.49%-1.31%-3.14%
'26/09/29151+8+5.59%+3.85%47631.96-392.64-0.82%+0.66%+6.41%+3.19%
'26/09/24143-1-0.69%+3.12%48024.6-132.69-0.28%+0.38%-0.41%+2.74%
'26/09/23144-5-3.36%-0.34%48157.29+357.12+0.75%+1.13%-4.11%-1.47%
'26/09/22149-15-9.15%-9.45%47800.17+81.33+0.17%+1.3%-9.32%-10.8%
'26/09/21164+14.5+9.7%-0.67%47718.84+538.09+1.14%+2.46%+8.56%-3.13%
'26/09/18149.5+4.5+3.1%+2.41%47180.75+892.75+1.93%+4.44%+1.17%-2.02%
'26/09/17145-2-1.36%+1.02%46288+439.1+0.96%+5.44%-2.32%-4.42%
'26/09/16147+3.5+2.44%+3.48%45848.9+337.41+0.74%+6.22%+1.7%-2.73%
'26/09/15143.5-7.5-4.97%-1.66%45511.49-351.03-0.77%+5.4%-4.2%-7.06%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14151+13.5+9.82%+8%45862.52-322.33-0.7%+4.67%+10.5%+3.33%
'26/09/11137.5+12.5+10%+18.8%46184.85-755.64-1.61%+2.98%+11.6%+15.8%
'26/09/10125+1+0.81%+19.8%46940.49-242.87-0.51%+2.45%+1.32%+17.3%
'26/09/09124+1+0.81%+20.7%47183.36+77.58+0.16%+2.62%+0.65%+18.1%
'26/09/08123-0.5-0.4%+20.2%47105.78-220.49-0.47%+2.14%+0.07%+18.1%
'26/09/07123.5-3.5-2.76%+16.9%47326.27+775.14+1.67%+3.85%-4.43%+13.1%
'26/09/04127+6.5+5.39%+23.2%46551.13+693.47+1.51%+5.42%+3.88%+17.8%
'26/09/03120.5-5.5-4.37%+17.9%45857.66-307.06-0.67%+4.71%-3.7%+13.1%
'26/09/02126-1-0.79%+16.9%46164.72-784-1.67%+2.97%+0.88%+14%
'26/09/01127+4+3.25%+20.7%46948.72+820.25+1.78%+4.8%+1.47%+15.9%
'26/08/31123-1-0.81%+19.8%46128.47-202.98-0.44%+4.34%-0.37%+15.4%
'26/08/2812400%+19.8%46331.45+356.23+0.77%+5.15%-0.77%+14.6%
'26/08/27124+1+0.81%+20.7%45975.22+142.6+0.31%+5.47%+0.5%+15.3%
'26/08/2612300%+20.7%45832.62+663.16+1.47%+7.02%-1.47%+13.7%
'26/08/25123+8.5+7.42%+29.7%45169.46+407.14+0.91%+8%+6.51%+21.7%
'26/08/24114.5-2-1.72%+27.5%44762.32-461.97-1.02%+6.89%-0.7%+20.6%
'26/08/21116.5-0.5-0.43%+26.9%45224.29+290.55+0.65%+7.58%-1.08%+19.3%
'26/08/20117+1.5+1.3%+28.6%44933.74+214.39+0.48%+8.1%+0.82%+20.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19115.5-3-2.53%+25.3%44719.35-589.33-1.3%+6.69%-1.23%+18.6%
'26/08/18118.5-5-4.05%+20.2%45308.68-548.59-1.2%+5.42%-2.85%+14.8%
'26/08/17123.5+5.5+4.66%+25.8%45857.27+46.26+0.1%+5.52%+4.56%+20.3%
'26/08/14118-4.5-3.67%+21.2%45811.01-210.47-0.46%+5.04%-3.21%+16.2%
'26/08/13122.5-1.5-1.21%+19.8%46021.48+503.41+1.11%+6.2%-2.32%+13.6%
'26/08/12124+7+5.98%+26.9%45518.07+397.35+0.88%+7.14%+5.1%+19.8%
'26/08/11117+2+1.74%+29.1%45120.72+191.96+0.43%+7.6%+1.31%+21.5%
'26/08/10115+6+5.5%+36.2%44928.76+702.85+1.59%+9.31%+3.91%+26.9%
'26/08/07109-3-2.68%+32.6%44225.91-170.79-0.38%+8.88%-2.3%+23.7%
'26/08/06112-4.5-3.86%+27.5%44396.7-214.9-0.48%+8.36%-3.38%+19.1%
'26/08/05116.5+10.5+9.91%+40.1%44611.6+1250.94+2.88%+11.5%+7.03%+28.6%
'26/08/04106+7.7+7.83%+51.1%43360.66-25.75-0.06%+11.4%+7.89%+39.6%
'26/08/0398.3+1.3+1.34%+53.1%43386.41+266.66+0.62%+12.1%+0.72%+41%
'26/07/3197+8.5+9.6%+67.8%43119.75+3186.45+7.98%+21.1%+1.62%+46.7%
'26/07/3088.5-5.6-5.95%+57.8%39933.3-105.88-0.26%+20.7%-5.69%+37.1%
'26/07/2994.1-7.9-7.75%+45.6%40039.18-1564.18-3.76%+16.2%-3.99%+29.4%
'26/07/28102-5.5-5.12%+38.1%41603.36-2030.83-4.65%+10.8%-0.47%+27.4%
'26/07/27107.5-1.5-1.38%+36.2%43634.19-20.65-0.05%+10.7%-1.33%+25.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24109-3.5-3.11%+32%43654.84-1195.97-2.67%+7.78%-0.44%+24.2%
'26/07/23112.5-4-3.43%+27.5%44850.81+25.03+0.06%+7.84%-3.49%+19.6%
'26/07/22116.5+7+6.39%+35.6%44825.78+592.91+1.34%+9.29%+5.05%+26.3%
'26/07/21109.5+2.5+2.34%+38.8%44232.87+1783.17+4.2%+13.9%-1.86%+24.9%
'26/07/20107-3.5-3.17%+34.4%42449.7-221.57-0.52%+13.3%-2.65%+21.1%
'26/07/17110.5-11.5-9.43%+21.7%42671.27-2953.71-6.47%+5.95%-2.96%+15.8%
'26/07/16122-6.5-5.06%+15.6%45624.98-6.61-0.01%+5.94%-5.05%+9.63%
'26/07/15128.5+2.5+1.98%+17.9%45631.59+893.64+2%+8.05%-0.02%+9.8%
'26/07/14126-5-3.82%+13.4%44737.95-642.57-1.42%+6.52%-2.4%+6.83%
'26/07/13131-8-5.76%+6.83%45380.52+25.91+0.06%+6.59%-5.82%+0.25%
'26/07/09139-3-2.11%+4.58%45354.61-379.8-0.83%+5.7%-1.28%-1.12%
'26/07/08142+3.5+2.53%+7.22%45734.41+255.3+0.56%+6.29%+1.97%+0.93%
'26/07/07138.5-8.5-5.78%+1.02%45479.11-1077.28-2.31%+3.83%-3.47%-2.81%
'26/07/06147-7-4.55%-3.57%46556.39-224.23-0.48%+3.34%-4.07%-6.91%
'26/07/03154+4.5+3.01%-0.67%46780.62+36.46+0.08%+3.42%+2.93%-4.09%
'26/07/02149.5+1.5+1.01%+0.34%46744.16-274.83-0.58%+2.81%+1.59%-2.47%
'26/07/01148-1.5-1%-0.67%47018.99+893.08+1.94%+4.8%-2.94%-5.47%
'26/06/30149.5+9+6.41%+5.69%46125.91+1126.01+2.5%+7.43%+3.91%-1.73%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29140.5-3-2.09%+3.48%44999.9+428.14+0.96%+8.46%-3.05%-4.97%
'26/06/26143.5-11.5-7.42%-4.19%44571.76-1683.5-3.64%+4.51%-3.78%-8.7%
'26/06/25155-5-3.12%-7.19%46255.26+211.66+0.46%+4.99%-3.58%-12.2%
'26/06/24160-3.5-2.14%-9.17%46043.6-1057.05-2.24%+2.63%+0.1%-11.8%
'26/06/23163.5-6.5-3.82%-12.6%47100.65-640.86-1.34%+1.26%-2.48%-13.9%
'26/06/22170-2-1.16%-13.7%47741.51+1276.31+2.75%+4.04%-3.91%-17.7%
'26/06/18172+5+2.99%-11.1%46465.2+587.81+1.28%+5.37%+1.71%-16.4%
'26/06/17167+1.5+0.91%-10.3%45877.39+68.2+0.15%+5.53%+0.76%-15.8%
'26/06/16165.5+2+1.22%-9.17%45809.19+412.2+0.91%+6.49%+0.31%-15.7%
'26/06/15163.5-3.5-2.1%-11.1%45396.99+1227.95+2.78%+9.45%-4.88%-20.5%
'26/06/12167+6+3.73%-7.76%44169.04+1019.58+2.36%+12%+1.37%-19.8%
'26/06/11161-2-1.23%-8.9%43149.46-76.08-0.18%+11.8%-1.05%-20.7%
'26/06/10163-13.5-7.65%-15.9%43225.54-1478.9-3.31%+8.14%-4.34%-24%
'26/06/09176.5+3.5+2.02%-14.2%44704.44+1201.66+2.76%+11.1%-0.74%-25.3%
'26/06/08173-17-8.95%-21.8%43502.78-1568.16-3.48%+7.26%-5.47%-29.1%
'26/06/05190-4.5-2.31%-23.7%45070.94-606.52-1.33%+5.83%-0.98%-29.5%
'26/06/04194.5-11.5-5.58%-27.9%45677.46-781.7-1.68%+4.05%-3.9%-32%
'26/06/03206-1-0.48%-28.3%46459.16+901.85+1.98%+6.11%-2.46%-34.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02207-9.5-4.39%-31.4%45557.31+219.4+0.48%+6.62%-4.87%-38%
'26/06/01216.5+11+5.35%-27.7%45337.91+604.97+1.35%+8.07%+4%-35.8%
'26/05/29205.5+3+1.48%-26.7%44732.94+1096.5+2.51%+10.8%-1.03%-37.4%
'26/05/28202.5-14-6.47%-31.4%43636.44-620.36-1.4%+9.23%-5.07%-40.6%
'26/05/27216.5+19.5+9.9%-24.6%44256.8+731.43+1.68%+11.1%+8.22%-35.7%
'26/05/26197+17.5+9.75%-17.3%43525.37-119.03-0.27%+10.8%+10%-28%
'26/05/25179.5-5.5-2.97%-19.7%43644.4+1376.43+3.26%+14.4%-6.23%-34.1%
'26/05/22185+16.5+9.79%-11.9%42267.97+899.76+2.18%+16.9%+7.61%-28.7%
'26/05/21168.5+8+4.98%-7.48%41368.21+1347.39+3.37%+20.8%+1.61%-28.3%
'26/05/20160.5-12.5-7.23%-14.2%40020.82-154.74-0.39%+20.3%-6.84%-34.5%
'26/05/19173-1-0.57%-14.7%40175.56-716.26-1.75%+18.2%+1.18%-32.9%
'26/05/18174+15.5+9.78%-6.31%40891.82-280.54-0.68%+17.4%+10.5%-23.7%
'26/05/15158.5-5.5-3.35%-9.45%41172.36-579.39-1.39%+15.8%-1.96%-25.2%
'26/05/1416400%-9.45%41751.75+377.25+0.91%+16.8%-0.91%-26.3%
'26/05/13164-4.5-2.67%-11.9%41374.5-523.82-1.25%+15.4%-1.42%-27.2%
'26/05/12168.500%-11.9%41898.32+108.26+0.26%+15.7%-0.26%-27.5%
'26/05/11168.5-4-2.32%-13.9%41790.06+186.12+0.45%+16.2%-2.77%-30.1%
'26/05/08172.5-2-1.15%-14.9%41603.94-329.84-0.79%+15.3%-0.36%-30.2%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07174.5+6.5+3.87%-11.6%41933.78+794.93+1.93%+17.5%+1.94%-29.1%
'26/05/06168-15-8.2%-18.9%41138.85+369.56+0.91%+18.6%-9.11%-37.4%
'26/05/05183+16.5+9.91%-10.8%40769.29+64.15+0.16%+18.8%+9.75%-29.6%
'26/05/04166.5+15+9.9%-1.98%40705.14+1778.51+4.57%+24.2%+5.33%-26.2%
'26/04/30151.5+4.5+3.06%+1.02%38926.63-376.87-0.96%+23%+4.02%-22%
'26/04/29147+13+9.7%+10.8%39303.5-218.23-0.55%+22.3%+10.2%-11.5%
'26/04/28134+12+9.84%+21.7%39521.73-94.9-0.24%+22%+10.1%-0.3%
'26/04/27122-3-2.4%+18.8%39616.63+684.23+1.76%+24.2%-4.16%-5.37%
'26/04/24125-6.5-4.94%+12.9%38932.4+1218.25+3.23%+28.2%-8.17%-15.3%
'26/04/23131.5-7.5-5.4%+6.83%37714.15-164.32-0.43%+27.6%-4.97%-20.8%
'26/04/22139-9.5-6.4%0%37878.47+273.36+0.73%+28.5%-7.13%-28.5%
'26/04/21148.5-0.5-0.34%-0.34%37605.11+646.31+1.75%+30.8%-2.09%-31.1%
'26/04/20149-2.5-1.65%-1.98%36958.8+154.46+0.42%+31.3%-2.07%-33.3%
'26/04/17151.5+4.5+3.06%+1.02%36804.34-327.68-0.88%+30.2%+3.94%-29.2%
'26/04/16147-2.5-1.67%-0.67%37132.02+409.88+1.12%+31.6%-2.79%-32.3%
'26/04/15149.5+10+7.17%+6.45%36722.14+426.02+1.17%+33.2%+6%-26.7%
'26/04/14139.5-2-1.41%+4.95%36296.12+838.83+2.37%+36.3%-3.78%-31.4%
'26/04/13141.5+1.5+1.07%+6.07%35457.29+39.46+0.11%+36.5%+0.96%-30.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10140+12.5+9.8%+16.5%35417.83+556.67+1.6%+38.7%+8.2%-22.2%
'26/04/09127.5+1.5+1.19%+17.9%34861.16+99.78+0.29%+39.1%+0.9%-21.2%
'26/04/08126+10+8.62%+28%34761.38+1531.56+4.61%+45.5%+4.01%-17.5%
'26/04/07116-3.5-2.93%+24.3%33229.82+657.39+2.02%+48.4%-4.95%-24.1%
'26/04/02119.5+4.5+3.91%+29.1%32572.43-602.39-1.82%+45.7%+5.73%-16.6%
'26/04/01115+2.5+2.22%+32%33174.82+1451.83+4.58%+52.4%-2.36%-20.4%
'26/03/31112.5-10-8.16%+21.2%31722.99-795.17-2.45%+48.7%-5.71%-27.4%
'26/03/30122.5-4-3.16%+17.4%32518.16-594.43-1.8%+46%-1.36%-28.6%
'26/03/27126.5-5.5-4.17%+12.5%33112.59-225.03-0.68%+45%-3.49%-32.5%
'26/03/26132+1+0.76%+13.4%33337.62-101.49-0.3%+44.6%+1.06%-31.2%
'26/03/25131+10.5+8.71%+23.2%33439.11+826.87+2.54%+48.2%+6.17%-25%
'26/03/24120.5+6.5+5.7%+30.3%32612.24-110.26-0.34%+47.7%+6.04%-17.5%
'26/03/23114-7-5.79%+22.7%32722.5-821.38-2.45%+44.1%-3.34%-21.4%
'26/03/20121-0.5-0.41%+22.2%33543.88-145.8-0.43%+43.5%+0.02%-21.3%
'26/03/19121.5-3.5-2.8%+18.8%33689.68-658.9-1.92%+40.7%-0.88%-21.9%
'26/03/18125+2+1.63%+20.7%34348.58+512.01+1.51%+42.9%+0.12%-22.1%
'26/03/17123-1.5-1.2%+19.3%33836.57+494.06+1.48%+45%-2.68%-25.7%
'26/03/16124.5-3-2.35%+16.5%33342.51-57.81-0.17%+44.7%-2.18%-28.3%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13127.5+3.5+2.82%+19.8%33400.32-181.54-0.54%+44%+3.36%-24.2%
'26/03/12124+11+9.73%+31.4%33581.86-532.33-1.56%+41.7%+11.3%-10.3%
'26/03/11113+3.5+3.2%+35.6%34114.19+1342.32+4.1%+47.5%-0.9%-11.9%
'26/03/10109.5+1+0.92%+36.9%32771.87+661.45+2.06%+50.5%-1.14%-13.7%
'26/03/09108.5-11.5-9.58%+23.8%32110.42-1489.12-4.43%+43.9%-5.15%-20.1%
'26/03/06120-11-8.4%+13.4%33599.54-73.4-0.22%+43.6%-8.18%-30.2%
'26/03/05131+5.5+4.38%+18.3%33672.94+844.06+2.57%+47.3%+1.81%-28.9%
'26/03/04125.5-10-7.38%+9.59%32828.88-1494.77-4.35%+40.8%-3.03%-31.2%
'26/03/03135.5+3+2.26%+12.1%34323.65-771.44-2.2%+37.7%+4.46%-25.7%
'26/03/02132.5-1-0.75%+11.2%35095.09-319.4-0.9%+36.5%+0.15%-25.3%
'26/02/26133.5+12+9.88%+22.2%35414.49+1.420%+36.5%+9.88%-14.3%
'26/02/25121.5-4-3.19%+18.3%35413.07+712.25+2.05%+39.3%-5.24%-21%
'26/02/24125.5+11+9.61%+29.7%34700.82+927.56+2.75%+43.1%+6.86%-13.4%
'26/02/23114.5+5.5+5.05%+36.2%33773.26+167.55+0.5%+43.8%+4.55%-7.61%
'26/02/11109-5.5-4.8%+29.7%33605.71+532.74+1.61%+46.2%-6.41%-16.5%
'26/02/10114.5+6.5+6.02%+37.5%33072.97+668.35+2.06%+49.2%+3.96%-11.7%
'26/02/09108-6.5-5.68%+29.7%32404.62+621.7+1.96%+52.1%-7.64%-22.4%
'26/02/06114.5-12.5-9.84%+16.9%31782.92-18.35-0.06%+52%-9.78%-35.1%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05127+11.5+9.96%+28.6%31801.27-488.54-1.51%+49.7%+11.5%-21.1%
'26/02/04115.5+6.5+5.96%+36.2%32289.81+94.45+0.29%+50.1%+5.67%-13.9%
'26/02/03109-1.5-1.36%+34.4%32195.36+571.33+1.81%+52.9%-3.17%-18.5%
'26/02/02110.5-7-5.96%+26.4%31624.03-439.72-1.37%+50.8%-4.59%-24.4%
'26/01/30117.5-9.5-7.48%+16.9%32063.75-472.52-1.45%+48.6%-6.03%-31.6%
'26/01/29127+11.5+9.96%+28.6%32536.27-267.55-0.82%+47.4%+10.8%-18.8%
'26/01/28115.5+5+4.52%+34.4%32803.82+485.9+1.5%+49.6%+3.02%-15.2%
'26/01/27110.5-1-0.9%+33.2%32317.92+253.4+0.79%+50.8%-1.69%-17.6%
'26/01/26111.5-2-1.76%+30.8%32064.52+103.01+0.32%+51.2%-2.08%-20.4%
'26/01/23113.5+1+0.89%+32%31961.51+215.43+0.68%+52.3%+0.21%-20.3%
'26/01/22112.5-3.5-3.02%+28%31746.08+499.71+1.6%+54.7%-4.62%-26.7%
'26/01/21116-12.5-9.73%+15.6%31246.37-513.62-1.62%+52.2%-8.11%-36.6%
'26/01/20128.5-4.5-3.38%+11.7%31759.99+120.7+0.38%+52.8%-3.76%-41.1%
'26/01/19133+12+9.92%+22.7%31639.29+230.59+0.73%+53.9%+9.19%-31.2%
'26/01/16121+6+5.22%+29.1%31408.7+598.12+1.94%+56.9%+3.28%-27.8%
'26/01/15115+0.5+0.44%+29.7%30810.58-131.2-0.42%+56.2%+0.86%-26.5%
'26/01/14114.5-2-1.72%+27.5%30941.78+234.56+0.76%+57.4%-2.48%-30%
'26/01/13116.5-2.5-2.1%+24.8%30707.22+139.93+0.46%+58.1%-2.56%-33.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12119-1.5-1.24%+23.2%30567.29+278.33+0.92%+59.6%-2.16%-36.4%
'26/01/09120.5-5-3.98%+18.3%30288.96-71.59-0.24%+59.2%-3.74%-40.9%
'26/01/08125.5-2.5-1.95%+16%30360.55-74.92-0.25%+58.8%-1.7%-42.8%
'26/01/07128-3.5-2.66%+12.9%30435.47-140.83-0.46%+58.1%-2.2%-45.2%
'26/01/06131.5-4-2.95%+9.59%30576.3+471.26+1.57%+60.6%-4.52%-51%
'26/01/05135.5-1-0.73%+8.79%30105.04+755.23+2.57%+64.7%-3.3%-55.9%
'26/01/02136.5-4-2.85%+5.69%29349.81+386.21+1.33%+66.9%-4.18%-61.2%
'25/12/31140.5+4+2.93%+8.79%28963.6+256.47+0.89%+68.4%+2.04%-59.6%
'25/12/30136.5+6+4.6%+13.8%28707.13-103.76-0.36%+67.8%+4.96%-54%
'25/12/29130.5-3.5-2.61%+10.8%28810.89+254.87+0.89%+69.3%-3.5%-58.5%
'25/12/26134-5.5-3.94%+6.45%28556.02+184.04+0.65%+70.4%-4.59%-63.9%
'25/12/24139.5+9+6.9%+13.8%28371.98+61.51+0.22%+70.8%+6.68%-57%
'25/12/23130.5+11.5+9.66%+24.8%28310.47+160.83+0.57%+71.7%+9.09%-46.9%
'25/12/22119+6.5+5.78%+32%28149.64+453.29+1.64%+74.5%+4.14%-42.5%
'25/12/19112.5+2+1.81%+34.4%27696.35+227.82+0.83%+76%+0.98%-41.6%
'25/12/18110.5+2.5+2.31%+37.5%27468.53-56.64-0.21%+75.6%+2.52%-38.1%
'25/12/17108-1-0.92%+36.2%27525.17-11.49-0.04%+75.6%-0.88%-39.3%
'25/12/16109-9.5-8.02%+25.3%27536.66-330.28-1.19%+73.5%-6.83%-48.2%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15118.500%+25.3%27866.94-331.08-1.17%+71.4%+1.17%-46.1%
'25/12/12118.5+10.5+9.72%+37.5%28198.02+173.27+0.62%+72.5%+9.1%-35%
'25/12/11108-10-8.47%+25.8%28024.75-375.98-1.32%+70.2%-7.15%-44.4%
'25/12/10118+1.5+1.29%+27.5%28400.73+218.13+0.77%+71.5%+0.52%-44.1%
'25/12/09116.5-2.5-2.1%+24.8%28182.6-121.18-0.43%+70.8%-1.67%-46%
'25/12/08119+10.5+9.68%+36.9%28303.78+322.89+1.15%+72.8%+8.53%-35.9%
'25/12/05108.5+1.5+1.4%+38.8%27980.89+185.18+0.67%+73.9%+0.73%-35.1%
'25/12/04107+7+7%+48.5%27795.71+2.67+0.01%+73.9%+6.99%-25.4%
'25/12/03100+8.9+9.77%+63%27793.04+228.77+0.83%+75.4%+8.94%-12.4%
'25/12/0291.1-1-1.09%+61.2%27564.27+221.74+0.81%+76.8%-1.9%-15.6%
'25/12/0192.1+3.2+3.6%+67%27342.53-283.95-1.03%+75%+4.63%-7.94%
'25/11/2888.9+6.9+8.41%+81.1%27626.48+71.95+0.26%+75.4%+8.15%+5.66%
'25/11/2782+2.3+2.89%+86.3%27554.53+144.99+0.53%+76.4%+2.36%+9.96%
'25/11/2679.7-6.1-7.11%+73.1%27409.54+497.37+1.85%+79.6%-8.96%-6.55%
'25/11/2585.8+6.1+7.65%+86.3%26912.17+407.93+1.54%+82.4%+6.11%+3.93%
'25/11/2479.7+4.1+5.42%+96.4%26504.24+69.3+0.26%+82.9%+5.16%+13.6%
'25/11/2175.6-5.3-6.55%+83.6%26434.94-991.42-3.61%+76.3%-2.94%+7.3%
'25/11/2080.9+3.3+4.25%+91.4%27426.36+846.24+3.18%+81.9%+1.07%+9.5%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1977.6-0.3-0.39%+90.6%26580.12-176-0.66%+80.7%+0.27%+9.96%
'25/11/1877.9-3.1-3.83%+83.3%26756.12-691.19-2.52%+76.1%-1.31%+7.21%
'25/11/1781+2+2.53%+88%27447.31+49.81+0.18%+76.4%+2.35%+11.5%
'25/11/1479+0.2+0.25%+88.5%27397.5-506.06-1.81%+73.2%+2.06%+15.2%
'25/11/1378.8-1.3-1.62%+85.4%27903.56-43.53-0.16%+73%-1.46%+12.4%
'25/11/1280.1-0.5-0.62%+84.2%27947.09+162.14+0.58%+74%-1.2%+10.3%
'25/11/1180.6-4.8-5.62%+73.9%27784.95-84.56-0.3%+73.5%-5.32%+0.43%
'25/11/1085.4+3+3.64%+80.2%27869.51+218.1+0.79%+74.8%+2.85%+5.39%
'25/11/0782.4+2.5+3.13%+85.9%27651.41-248.04-0.89%+73.3%+4.02%+12.6%
'25/11/0679.9+7.2+9.9%+104.3%27899.45+182.39+0.66%+74.4%+9.24%+29.9%
'25/11/0572.7+6.6+9.98%+124.7%27717.06-399.5-1.42%+71.9%+11.4%+52.7%
'25/11/0466.1-3.1-4.48%+114.6%28116.56-218.03-0.77%+70.6%-3.71%+44%
'25/11/0369.2+0.1+0.14%+114.9%28334.59+101.24+0.36%+71.2%-0.22%+43.7%
'25/10/3169.1+0.6+0.88%+116.8%28233.35-54.18-0.19%+70.9%+1.07%+45.9%
'25/10/3068.5-1.4-2%+112.4%28287.53-7.21-0.03%+70.8%-1.97%+41.6%
'25/10/2969.9-0.1-0.14%+112.1%28294.74+345.63+1.24%+73%-1.38%+39.2%
'25/10/2870-0.9-1.27%+109.4%27949.11-44.52-0.16%+72.7%-1.11%+36.8%
'25/10/2770.9+1.6+2.31%+114.3%27993.63+461.37+1.68%+75.6%+0.63%+38.7%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2369.3-2.6-3.62%+106.5%27532.26-116.65-0.42%+74.8%-3.2%+31.7%
'25/10/2271.9+0.7+0.98%+108.6%27648.91-103.5-0.37%+74.2%+1.35%+34.4%
'25/10/2171.2-0.3-0.42%+107.7%27752.41+63.78+0.23%+74.6%-0.65%+33.1%
'25/10/2071.5+1.3+1.85%+111.5%27688.63+386.26+1.41%+77.1%+0.44%+34.5%
'25/10/1770.2-1.2-1.68%+108%27302.37-345.5-1.25%+74.8%-0.43%+33.1%
'25/10/1671.4+1.5+2.15%+112.4%27647.87+372.16+1.36%+77.2%+0.79%+35.2%
'25/10/1569.9-0.1-0.14%+112.1%27275.71+482.56+1.8%+80.4%-1.94%+31.7%