≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / K線比較(日)

6705 振躍精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.296.5+2.7+2.8%3.11%96.599.296.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12118.9萬16757股/筆98.135.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11108.4萬12938張/筆96.31-1.5 (-1.53%)

連續漲跌: 連2跌→漲  ( +2.7元 / +2.8%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1499.2+2.7+2.8%+2.8%48625.83+284.52+0.59%+0.59%+2.21%+2.21%
'26/10/1396.5-1.5-1.53%+1.22%48341.31-960.65-1.95%-1.37%+0.42%+2.6%
'26/10/1298-1-1.01%+0.2%49301.96-11.48-0.02%-1.39%-0.99%+1.6%
'26/10/089900%+0.2%49313.44-492.93-0.99%-2.37%+0.99%+2.57%
'26/10/0799-0.9-0.9%-0.7%49806.37-16.18-0.03%-2.4%-0.87%+1.7%
'26/10/0699.9-0.1-0.1%-0.8%49822.55+110.51+0.22%-2.19%-0.32%+1.39%
'26/10/05100+0.1+0.1%-0.7%49712.04+1236.3+2.55%+0.31%-2.45%-1.01%
'26/10/0299.9+1.6+1.63%+0.92%48475.74+122.25+0.25%+0.56%+1.38%+0.35%
'26/10/0198.3+0.3+0.31%+1.22%48353.49+413.36+0.86%+1.43%-0.55%-0.21%
'26/09/309800%+1.22%47940.13+308.17+0.65%+2.09%-0.65%-0.86%
'26/09/2998-4-3.92%-2.75%47631.96-392.64-0.82%+1.25%-3.1%-4%
'26/09/24102+1.5+1.49%-1.29%48024.6-132.69-0.28%+0.97%+1.77%-2.27%
'26/09/23100.500%-1.29%48157.29+357.12+0.75%+1.73%-0.75%-3.02%
'26/09/22100.500%-1.29%47800.17+81.33+0.17%+1.9%-0.17%-3.19%
'26/09/21100.5+0.9+0.9%-0.4%47718.84+538.09+1.14%+3.06%-0.24%-3.46%
'26/09/1899.6+0.1+0.1%-0.3%47180.75+892.75+1.93%+5.05%-1.83%-5.35%
'26/09/1799.5+1.3+1.32%+1.02%46288+439.1+0.96%+6.06%+0.36%-5.04%
'26/09/1698.200%+1.02%45848.9+337.41+0.74%+6.84%-0.74%-5.82%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1598.2+0.2+0.2%+1.22%45511.49-351.03-0.77%+6.03%+0.97%-4.8%
'26/09/1498-1.9-1.9%-0.7%45862.52-322.33-0.7%+5.29%-1.2%-5.99%
'26/09/1199.9-0.1-0.1%-0.8%46184.85-755.64-1.61%+3.59%+1.51%-4.39%
'26/09/10100-1-0.99%-1.78%46940.49-242.87-0.51%+3.06%-0.48%-4.84%
'26/09/09101+1.2+1.2%-0.6%47183.36+77.58+0.16%+3.23%+1.04%-3.83%
'26/09/0899.8-3.2-3.11%-3.69%47105.78-220.49-0.47%+2.75%-2.64%-6.44%
'26/09/07103-0.5-0.48%-4.15%47326.27+775.14+1.67%+4.46%-2.15%-8.61%
'26/09/04103.5-0.5-0.48%-4.62%46551.13+693.47+1.51%+6.04%-1.99%-10.7%
'26/09/03104+5.1+5.16%+0.3%45857.66-307.06-0.67%+5.33%+5.83%-5.03%
'26/09/0298.9-0.5-0.5%-0.2%46164.72-784-1.67%+3.57%+1.17%-3.77%
'26/09/0199.4-0.5-0.5%-0.7%46948.72+820.25+1.78%+5.41%-2.28%-6.11%
'26/08/3199.9-5.1-4.86%-5.52%46128.47-202.98-0.44%+4.95%-4.42%-10.5%
'26/08/28105-2-1.87%-7.29%46331.45+356.23+0.77%+5.77%-2.64%-13.1%
'26/08/27107-2-1.83%-8.99%45975.22+142.6+0.31%+6.09%-2.14%-15.1%
'26/08/26109+2.5+2.35%-6.85%45832.62+663.16+1.47%+7.65%+0.88%-14.5%
'26/08/25106.5-2.5-2.29%-8.99%45169.46+407.14+0.91%+8.63%-3.2%-17.6%
'26/08/24109+1+0.93%-8.15%44762.32-461.97-1.02%+7.52%+1.95%-15.7%
'26/08/21108-0.5-0.46%-8.57%45224.29+290.55+0.65%+8.22%-1.11%-16.8%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20108.5-0.5-0.46%-8.99%44933.74+214.39+0.48%+8.74%-0.94%-17.7%
'26/08/19109+8+7.92%-1.78%44719.35-589.33-1.3%+7.32%+9.22%-9.1%
'26/08/18101-9.5-8.6%-10.2%45308.68-548.59-1.2%+6.04%-7.4%-16.3%
'26/08/17110.5+0.5+0.45%-9.82%45857.27+46.26+0.1%+6.14%+0.35%-16%
'26/08/14110-10-8.33%-17.3%45811.01-210.47-0.46%+5.66%-7.87%-23%
'26/08/13120+9.5+8.6%-10.2%46021.48+503.41+1.11%+6.83%+7.49%-17.1%
'26/08/12110.5+12.2+12.41%+0.92%45518.07+397.35+0.88%+7.77%+11.5%-6.85%
'26/08/1198.3+0.3+0.31%+1.22%45120.72+191.96+0.43%+8.23%-0.12%-7%
'26/08/1098-0.5-0.51%+0.71%44928.76+702.85+1.59%+9.95%-2.1%-9.24%
'26/08/0798.5+5.2+5.57%+6.32%44225.91-170.79-0.38%+9.53%+5.95%-3.2%
'26/08/0693.3-1.6-1.69%+4.53%44396.7-214.9-0.48%+9%-1.21%-4.47%
'26/08/0594.9+2.7+2.93%+7.59%44611.6+1250.94+2.88%+12.1%+0.05%-4.55%
'26/08/0492.2-0.9-0.97%+6.55%43360.66-25.75-0.06%+12.1%-0.91%-5.52%
'26/08/0393.100%+6.55%43386.41+266.66+0.62%+12.8%-0.62%-6.22%
'26/07/3193.1+5+5.68%+12.6%43119.75+3186.45+7.98%+21.8%-2.3%-9.17%
'26/07/3088.1-4.4-4.76%+7.24%39933.3-105.88-0.26%+21.4%-4.5%-14.2%
'26/07/2992.5+1.8+1.98%+9.37%40039.18-1564.18-3.76%+16.9%+5.74%-7.51%
'26/07/2890.7+3.6+4.13%+13.9%41603.36-2030.83-4.65%+11.4%+8.78%+2.45%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2787.1-3.7-4.07%+9.25%43634.19-20.65-0.05%+11.4%-4.02%-2.14%
'26/07/2490.8-2.2-2.37%+6.67%43654.84-1195.97-2.67%+8.42%+0.3%-1.75%
'26/07/2393-1-1.06%+5.53%44850.81+25.03+0.06%+8.48%-1.12%-2.95%
'26/07/2294+1.7+1.84%+7.48%44825.78+592.91+1.34%+9.93%+0.5%-2.46%
'26/07/2192.3+4.7+5.37%+13.2%44232.87+1783.17+4.2%+14.5%+1.17%-1.31%
'26/07/2087.6-1.9-2.12%+10.8%42449.7-221.57-0.52%+14%-1.6%-3.12%
'26/07/1789.5-0.3-0.33%+10.5%42671.27-2953.71-6.47%+6.58%+6.14%+3.89%
'26/07/1689.8-1.2-1.32%+9.01%45624.98-6.61-0.01%+6.56%-1.31%+2.45%
'26/07/1591-4.3-4.51%+4.09%45631.59+893.64+2%+8.69%-6.51%-4.6%
'26/07/1495.300%+4.09%44737.95-642.57-1.42%+7.15%+1.42%-3.06%
'26/07/1395.3+2.3+2.47%+6.67%45380.52+25.91+0.06%+7.21%+2.41%-0.55%
'26/07/0993+0.5+0.54%+7.24%45354.61-379.8-0.83%+6.32%+1.37%+0.92%
'26/07/0892.5-1.2-1.28%+5.87%45734.41+255.3+0.56%+6.92%-1.84%-1.05%
'26/07/0793.7+0.1+0.11%+5.98%45479.11-1077.28-2.31%+4.45%+2.42%+1.54%
'26/07/0693.6-0.3-0.32%+5.64%46556.39-224.23-0.48%+3.94%+0.16%+1.7%
'26/07/0393.9+1+1.08%+6.78%46780.62+36.46+0.08%+4.03%+1%+2.76%
'26/07/0292.9+0.4+0.43%+7.24%46744.16-274.83-0.58%+3.42%+1.01%+3.83%
'26/07/0192.5+0.6+0.65%+7.94%47018.99+893.08+1.94%+5.42%-1.29%+2.52%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3091.9+3.2+3.61%+11.8%46125.91+1126.01+2.5%+8.06%+1.11%+3.78%
'26/06/2988.7-1.3-1.44%+10.2%44999.9+428.14+0.96%+9.1%-2.4%+1.13%
'26/06/269000%+10.2%44571.76-1683.5-3.64%+5.12%+3.64%+5.1%
'26/06/2590+0.6+0.67%+11%46255.26+211.66+0.46%+5.61%+0.21%+5.35%
'26/06/2489.4-7.6-7.84%+2.27%46043.6-1057.05-2.24%+3.24%-5.6%-0.97%
'26/06/2397+3.7+3.97%+6.32%47100.65-640.86-1.34%+1.85%+5.31%+4.47%
'26/06/2293.300%+6.32%47741.51+1276.31+2.75%+4.65%-2.75%+1.67%
'26/06/1893.3+3.3+3.67%+10.2%46465.2+587.81+1.28%+5.99%+2.39%+4.23%
'26/06/1790-3.4-3.64%+6.21%45877.39+68.2+0.15%+6.15%-3.79%+0.06%
'26/06/1693.4-3.4-3.51%+2.48%45809.19+412.2+0.91%+7.11%-4.42%-4.63%
'26/06/1596.8+3.8+4.09%+6.67%45396.99+1227.95+2.78%+10.1%+1.31%-3.42%
'26/06/1293-1.6-1.69%+4.86%44169.04+1019.58+2.36%+12.7%-4.05%-7.83%
'26/06/1194.600%+4.86%43149.46-76.08-0.18%+12.5%+0.18%-7.63%
'26/06/1094.6-3.4-3.47%+1.22%43225.54-1478.9-3.31%+8.77%-0.16%-7.55%
'26/06/0998+5+5.38%+6.67%44704.44+1201.66+2.76%+11.8%+2.62%-5.11%
'26/06/0893-10.5-10.14%-4.15%43502.78-1568.16-3.48%+7.89%-6.66%-12%
'26/06/05103.5+0.5+0.49%-3.69%45070.94-606.52-1.33%+6.45%+1.82%-10.1%
'26/06/04103-3-2.83%-6.42%45677.46-781.7-1.68%+4.66%-1.15%-11.1%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03106+1.5+1.44%-5.07%46459.16+901.85+1.98%+6.74%-0.54%-11.8%
'26/06/02104.5+9.5+10%+4.42%45557.31+219.4+0.48%+7.25%+9.52%-2.83%
'26/06/0195+1.2+1.28%+5.76%45337.91+604.97+1.35%+8.7%-0.07%-2.95%
'26/05/2993.8+5.8+6.59%+12.7%44732.94+1096.5+2.51%+11.4%+4.08%+1.29%
'26/05/2888-2-2.22%+10.2%43636.44-620.36-1.4%+9.87%-0.82%+0.35%
'26/05/2790-3.1-3.33%+6.55%44256.8+731.43+1.68%+11.7%-5.01%-5.17%
'26/05/2693.1-1.9-2%+4.42%43525.37-119.03-0.27%+11.4%-1.73%-6.99%
'26/05/2595+1.5+1.6%+6.1%43644.4+1376.43+3.26%+15%-1.66%-8.95%
'26/05/2293.5-0.5-0.53%+5.53%42267.97+899.76+2.18%+17.5%-2.71%-12%
'26/05/2194+6+6.82%+12.7%41368.21+1347.39+3.37%+21.5%+3.45%-8.77%
'26/05/2088-12-12%-0.8%40020.82-154.74-0.39%+21%-11.6%-21.8%
'26/05/19100+5.5+5.82%+4.97%40175.56-716.26-1.75%+18.9%+7.57%-13.9%
'26/05/1894.5-3.3-3.37%+1.43%40891.82-280.54-0.68%+18.1%-2.69%-16.7%
'26/05/1597.8-4.2-4.12%-2.75%41172.36-579.39-1.39%+16.5%-2.73%-19.2%
'26/05/14102+8.2+8.74%+5.76%41751.75+377.25+0.91%+17.5%+7.83%-11.8%
'26/05/1393.8-2.9-3%+2.59%41374.5-523.82-1.25%+16.1%-1.75%-13.5%
'26/05/1296.7-11.8-10.88%-8.57%41898.32+108.26+0.26%+16.4%-11.1%-24.9%
'26/05/11108.5-9.5-8.05%-15.9%41790.06+186.12+0.45%+16.9%-8.5%-32.8%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118-1-0.84%-16.6%41603.94-329.84-0.79%+16%-0.05%-32.6%
'26/05/07119+16+15.53%-3.69%41933.78+794.93+1.93%+18.2%+13.6%-21.9%
'26/05/06103+1.5+1.48%-2.27%41138.85+369.56+0.91%+19.3%+0.57%-21.5%
'26/05/05101.5-0.5-0.49%-2.75%40769.29+64.15+0.16%+19.5%-0.65%-22.2%
'26/05/04102+4.8+4.94%+2.06%40705.14+1778.51+4.57%+24.9%+0.37%-22.9%
'26/04/3097.2-0.3-0.31%+1.74%38926.63-376.87-0.96%+23.7%+0.65%-22%
'26/04/2997.5-7.5-7.14%-5.52%39303.5-218.23-0.55%+23%-6.59%-28.6%
'26/04/28105-9-7.89%-13%39521.73-94.9-0.24%+22.7%-7.65%-35.7%
'26/04/27114+11+10.68%-3.69%39616.63+684.23+1.76%+24.9%+8.92%-28.6%
'26/04/24103-17.5-14.52%-17.7%38932.4+1218.25+3.23%+28.9%-17.8%-46.6%
'26/04/23120.5-10-7.66%-24%37714.15-164.32-0.43%+28.4%-7.23%-52.4%
'26/04/22130.5-16-10.92%-32.3%37878.47+273.36+0.73%+29.3%-11.6%-61.6%
'26/04/21146.5+71.1+94.3%+31.6%37605.11+646.31+1.75%+31.6%+92.6%0%
'26/04/2075.4+2.6+3.57%+36.3%36958.8+154.46+0.42%+32.1%+3.15%+4.14%
'26/04/1772.8+2.8+4%+41.7%36804.34-327.68-0.88%+31%+4.88%+10.8%
'26/04/1670+0.4+0.57%+42.5%37132.02+409.88+1.12%+32.4%-0.55%+10.1%
'26/04/1569.6-2.5-3.47%+37.6%36722.14+426.02+1.17%+34%-4.64%+3.62%
'26/04/1472.1+2.1+3%+41.7%36296.12+838.83+2.37%+37.1%+0.63%+4.58%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370+2.4+3.55%+46.7%35457.29+39.46+0.11%+37.3%+3.44%+9.45%
'26/04/1067.6-2.1-3.01%+42.3%35417.83+556.67+1.6%+39.5%-4.61%+2.84%
'26/04/0969.7-2.3-3.19%+37.8%34861.16+99.78+0.29%+39.9%-3.48%-2.11%
'26/04/0872+2.5+3.6%+42.7%34761.38+1531.56+4.61%+46.3%-1.01%-3.6%
'26/04/0769.5+2.1+3.12%+47.2%33229.82+657.39+2.02%+49.3%+1.1%-2.1%
'26/04/0267.4-5.1-7.03%+36.8%32572.43-602.39-1.82%+46.6%-5.21%-9.75%
'26/04/0172.5+2.5+3.57%+41.7%33174.82+1451.83+4.58%+53.3%-1.01%-11.6%
'26/03/3170-0.3-0.43%+41.1%31722.99-795.17-2.45%+49.5%+2.02%-8.42%
'26/03/3070.3-0.1-0.14%+40.9%32518.16-594.43-1.8%+46.8%+1.66%-5.94%
'26/03/2770.4+2.3+3.38%+45.7%33112.59-225.03-0.68%+45.9%+4.06%-0.19%
'26/03/2668.1-5.4-7.35%+35%33337.62-101.49-0.3%+45.4%-7.05%-10.5%
'26/03/2573.5-1.1-1.47%+33%33439.11+826.87+2.54%+49.1%-4.01%-16.1%
'26/03/2474.6-0.4-0.53%+32.3%32612.24-110.26-0.34%+48.6%-0.19%-16.3%
'26/03/2375+2.5+3.45%+36.8%32722.5-821.38-2.45%+45%+5.9%-8.13%
'26/03/2072.5+10+16%+58.7%33543.88-145.8-0.43%+44.3%+16.4%+14.4%
'26/03/1962.5+2.3+3.82%+64.8%33689.68-658.9-1.92%+41.6%+5.74%+23.2%
'26/03/1860.2-2.7-4.29%+57.7%34348.58+512.01+1.51%+43.7%-5.8%+14%
'26/03/1762.9-2.2-3.38%+52.4%33836.57+494.06+1.48%+45.8%-4.86%+6.54%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.1+5.2+8.68%+65.6%33342.51-57.81-0.17%+45.6%+8.85%+20%
'26/03/1359.9-2.8-4.47%+58.2%33400.32-181.54-0.54%+44.8%-3.93%+13.4%
'26/03/1262.7+2.2+3.64%+64%33581.86-532.33-1.56%+42.5%+5.2%+21.4%
'26/03/1160.5+1+1.68%+66.7%34114.19+1342.32+4.1%+48.4%-2.42%+18.3%
'26/03/1059.5-0.2-0.34%+66.2%32771.87+661.45+2.06%+51.4%-2.4%+14.7%
'26/03/0959.7-0.3-0.5%+65.3%32110.42-1489.12-4.43%+44.7%+3.93%+20.6%
'26/03/066000%+65.3%33599.54-73.4-0.22%+44.4%+0.22%+20.9%
'26/03/056000%+65.3%33672.94+844.06+2.57%+48.1%-2.57%+17.2%
'26/03/0460-0.2-0.33%+64.8%32828.88-1494.77-4.35%+41.7%+4.02%+23.1%
'26/03/0360.200%+64.8%34323.65-771.44-2.2%+38.6%+2.2%+26.2%
'26/03/0260.2-0.6-0.99%+63.2%35095.09-319.4-0.9%+37.3%-0.09%+25.9%
'26/02/2660.8-0.1-0.16%+62.9%35414.49+1.420%+37.3%-0.16%+25.6%
'26/02/2560.9+2.9+5%+71%35413.07+712.25+2.05%+40.1%+2.95%+30.9%
'26/02/2458-2-3.33%+65.3%34700.82+927.56+2.75%+44%-6.08%+21.4%
'26/02/2360+1.7+2.92%+70.2%33773.26+167.55+0.5%+44.7%+2.42%+25.5%
'26/02/1158.3-2.8-4.58%+62.4%33605.71+532.74+1.61%+47%-6.19%+15.3%
'26/02/1061.1-2.9-4.53%+55%33072.97+668.35+2.06%+50.1%-6.59%+4.94%
'26/02/0964+5+8.47%+68.1%32404.62+621.7+1.96%+53%+6.51%+15.1%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659+2+3.51%+74%31782.92-18.35-0.06%+52.9%+3.57%+21.1%
'26/02/0557+0.4+0.71%+75.3%31801.27-488.54-1.51%+50.6%+2.22%+24.7%
'26/02/0456.6-4.9-7.97%+61.3%32289.81+94.45+0.29%+51%-8.26%+10.3%
'26/02/0361.5+2.1+3.54%+67%32195.36+571.33+1.81%+53.8%+1.73%+13.2%
'26/02/0259.4+2.9+5.13%+75.6%31624.03-439.72-1.37%+51.7%+6.5%+23.9%
'26/01/3056.5-4.7-7.68%+62.1%32063.75-472.52-1.45%+49.5%-6.23%+12.6%
'26/01/2961.2+0.2+0.33%+62.6%32536.27-267.55-0.82%+48.2%+1.15%+14.4%
'26/01/2861+0.2+0.33%+63.2%32803.82+485.9+1.5%+50.5%-1.17%+12.7%
'26/01/2760.8-0.2-0.33%+62.6%32317.92+253.4+0.79%+51.6%-1.12%+11%
'26/01/2661+1+1.67%+65.3%32064.52+103.01+0.32%+52.1%+1.35%+13.2%
'26/01/2360-2-3.23%+60%31961.51+215.43+0.68%+53.2%-3.91%+6.83%
'26/01/2262+1+1.64%+62.6%31746.08+499.71+1.6%+55.6%+0.04%+7%
'26/01/2161-0.9-1.45%+60.3%31246.37-513.62-1.62%+53.1%+0.17%+7.15%
'26/01/2061.9+0.9+1.48%+62.6%31759.99+120.7+0.38%+53.7%+1.1%+8.93%
'26/01/1961+3.8+6.64%+73.4%31639.29+230.59+0.73%+54.8%+5.91%+18.6%
'26/01/1657.2-7.3-11.32%+53.8%31408.7+598.12+1.94%+57.8%-13.3%-4.02%
'26/01/1564.5-1.8-2.71%+49.6%30810.58-131.2-0.42%+57.2%-2.29%-7.53%
'26/01/1466.3+1.3+2%+52.6%30941.78+234.56+0.76%+58.4%+1.24%-5.74%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136500%+52.6%30707.22+139.93+0.46%+59.1%-0.46%-6.46%
'26/01/1265+0.8+1.25%+54.5%30567.29+278.33+0.92%+60.5%+0.33%-6.02%
'26/01/0964.2-0.8-1.23%+52.6%30288.96-71.59-0.24%+60.2%-0.99%-7.55%
'26/01/0865-2.4-3.56%+47.2%30360.55-74.92-0.25%+59.8%-3.31%-12.6%
'26/01/0767.4+0.2+0.3%+47.6%30435.47-140.83-0.46%+59%+0.76%-11.4%
'26/01/0667.2+0.2+0.3%+48.1%30576.3+471.26+1.57%+61.5%-1.27%-13.5%
'26/01/0567-1-1.47%+45.9%30105.04+755.23+2.57%+65.7%-4.04%-19.8%
'26/01/0268+0.3+0.44%+46.5%29349.81+386.21+1.33%+67.9%-0.89%-21.4%
'25/12/3167.7-1.3-1.88%+43.8%28963.6+256.47+0.89%+69.4%-2.77%-25.6%
'25/12/3069+2.3+3.45%+48.7%28707.13-103.76-0.36%+68.8%+3.81%-20.1%
'25/12/2966.700%+48.7%28810.89+254.87+0.89%+70.3%-0.89%-21.6%
'25/12/2666.7+2.2+3.41%+53.8%28556.02+184.04+0.65%+71.4%+2.76%-17.6%
'25/12/2464.5-3.5-5.15%+45.9%28371.98+61.51+0.22%+71.8%-5.37%-25.9%
'25/12/2368+0.2+0.29%+46.3%28310.47+160.83+0.57%+72.7%-0.28%-26.4%
'25/12/2267.8-0.2-0.29%+45.9%28149.64+453.29+1.64%+75.6%-1.93%-29.7%
'25/12/1968+0.2+0.29%+46.3%27696.35+227.82+0.83%+77%-0.54%-30.7%
'25/12/1867.8-0.1-0.15%+46.1%27468.53-56.64-0.21%+76.7%+0.06%-30.6%
'25/12/1767.9+0.1+0.15%+46.3%27525.17-11.49-0.04%+76.6%+0.19%-30.3%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1667.8-0.1-0.15%+46.1%27536.66-330.28-1.19%+74.5%+1.04%-28.4%
'25/12/1567.9-2.6-3.69%+40.7%27866.94-331.08-1.17%+72.4%-2.52%-31.7%
'25/12/1270.5+0.5+0.71%+41.7%28198.02+173.27+0.62%+73.5%+0.09%-31.8%
'25/12/1170+0.5+0.72%+42.7%28024.75-375.98-1.32%+71.2%+2.04%-28.5%
'25/12/1069.5-0.7-1%+41.3%28400.73+218.13+0.77%+72.5%-1.77%-31.2%
'25/12/0970.2+2.1+3.08%+45.7%28182.6-121.18-0.43%+71.8%+3.51%-26.1%
'25/12/0868.1-3.9-5.42%+37.8%28303.78+322.89+1.15%+73.8%-6.57%-36%
'25/12/0572+2.5+3.6%+42.7%27980.89+185.18+0.67%+74.9%+2.93%-32.2%
'25/12/0469.5-0.2-0.29%+42.3%27795.71+2.67+0.01%+75%-0.3%-32.6%
'25/12/0369.7+0.4+0.58%+43.1%27793.04+228.77+0.83%+76.4%-0.25%-33.3%
'25/12/0269.300%+43.1%27564.27+221.74+0.81%+77.8%-0.81%-34.7%
'25/12/0169.3+0.3+0.43%+43.8%27342.53-283.95-1.03%+76%+1.46%-32.2%
'25/11/2869+0.4+0.58%+44.6%27626.48+71.95+0.26%+76.5%+0.32%-31.9%
'25/11/2768.6+0.2+0.29%+45%27554.53+144.99+0.53%+77.4%-0.24%-32.4%
'25/11/2668.4-0.5-0.73%+44%27409.54+497.37+1.85%+80.7%-2.58%-36.7%
'25/11/2568.9-4.1-5.62%+35.9%26912.17+407.93+1.54%+83.5%-7.16%-47.6%
'25/11/2473+4.5+6.57%+44.8%26504.24+69.3+0.26%+83.9%+6.31%-39.1%
'25/11/2168.5-4.1-5.65%+36.6%26434.94-991.42-3.61%+77.3%-2.04%-40.7%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2072.6+3+4.31%+42.5%27426.36+846.24+3.18%+82.9%+1.13%-40.4%
'25/11/1969.6+1.1+1.61%+44.8%26580.12-176-0.66%+81.7%+2.27%-36.9%
'25/11/1868.5+0.5+0.74%+45.9%26756.12-691.19-2.52%+77.2%+3.26%-31.3%
'25/11/1768-0.3-0.44%+45.2%27447.31+49.81+0.18%+77.5%-0.62%-32.2%
'25/11/1468.3-3-4.21%+39.1%27397.5-506.06-1.81%+74.3%-2.4%-35.1%
'25/11/1371.3-0.7-0.97%+37.8%27903.56-43.53-0.16%+74%-0.81%-36.2%
'25/11/1272-3.9-5.14%+30.7%27947.09+162.14+0.58%+75%-5.72%-44.3%
'25/11/1175.9-2.2-2.82%+27%27784.95-84.56-0.3%+74.5%-2.52%-47.5%
'25/11/1078.1+0.1+0.13%+27.2%27869.51+218.1+0.79%+75.9%-0.66%-48.7%
'25/11/0778+0.2+0.26%+27.5%27651.41-248.04-0.89%+74.3%+1.15%-46.8%
'25/11/0677.8-1.1-1.39%+25.7%27899.45+182.39+0.66%+75.4%-2.05%-49.7%
'25/11/0578.9+3.6+4.78%+31.7%27717.06-399.5-1.42%+72.9%+6.2%-41.2%
'25/11/0475.3-4-5.04%+25.1%28116.56-218.03-0.77%+71.6%-4.27%-46.5%
'25/11/0379.3+3.8+5.03%+31.4%28334.59+101.24+0.36%+72.2%+4.67%-40.8%
'25/10/3175.5-3.4-4.31%+25.7%28233.35-54.18-0.19%+71.9%-4.12%-46.2%
'25/10/3078.9-3.2-3.9%+20.8%28287.53-7.21-0.03%+71.9%-3.87%-51%
'25/10/2982.1+7.5+10.05%+33%28294.74+345.63+1.24%+74%+8.81%-41%
'25/10/2874.6+0.7+0.95%+34.2%27949.11-44.52-0.16%+73.7%+1.11%-39.5%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2773.9+2.9+4.08%+39.7%27993.63+461.37+1.68%+76.6%+2.4%-36.9%
'25/10/2371-0.2-0.28%+39.3%27532.26-116.65-0.42%+75.9%+0.14%-36.5%
'25/10/2271.200%+39.3%27648.91-103.5-0.37%+75.2%+0.37%-35.9%
'25/10/2171.200%+39.3%27752.41+63.78+0.23%+75.6%-0.23%-36.3%
'25/10/2071.2-3.3-4.43%+33.2%27688.63+386.26+1.41%+78.1%-5.84%-44.9%
'25/10/1774.5-0.2-0.27%+32.8%27302.37-345.5-1.25%+75.9%+0.98%-43.1%
'25/10/1674.7+6.6+9.69%+45.7%27647.87+372.16+1.36%+78.3%+8.33%-32.6%