≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / K線比較(日)

6643 M31

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476.5489-12.5-2.56%3.17%476.5492476.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5502.64億1,655332股/筆479.810.68501.62.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4152.05億1,462284張/筆493.6-9 (-1.81%)

連續漲跌: 連3跌  ( -31.5元 / -6.2%)

財報評分: 最新57分 / 平均74分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31董事會通過之各項議案 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31受邀參加永豐金證券線上法說會 (公告訊息 07/14 14:20)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12476.5-12.5-2.56%-2.56%49301.96-11.48-0.02%-0.02%-2.54%-2.53%
'26/10/08489-9-1.81%-4.32%49313.44-492.93-0.99%-1.01%-0.82%-3.3%
'26/10/07498-10-1.97%-6.2%49806.37-16.18-0.03%-1.04%-1.94%-5.16%
'26/10/0650800%-6.2%49822.55+110.51+0.22%-0.82%-0.22%-5.38%
'26/10/05508-8-1.55%-7.66%49712.04+1236.3+2.55%+1.7%-4.1%-9.36%
'26/10/02516-5-0.96%-8.54%48475.74+122.25+0.25%+1.96%-1.21%-10.5%
'26/10/01521-34-6.13%-14.1%48353.49+413.36+0.86%+2.84%-6.99%-17%
'26/09/30555+50+9.9%-5.64%47940.13+308.17+0.65%+3.51%+9.25%-9.15%
'26/09/29505-10-1.94%-7.48%47631.96-392.64-0.82%+2.66%-1.12%-10.1%
'26/09/24515+38.5+8.08%0%48024.6-132.69-0.28%+2.38%+8.36%-2.38%
'26/09/23476.5-13-2.66%-2.66%48157.29+357.12+0.75%+3.14%-3.41%-5.8%
'26/09/22489.5+11.5+2.41%-0.31%47800.17+81.33+0.17%+3.32%+2.24%-3.63%
'26/09/21478+20+4.37%+4.04%47718.84+538.09+1.14%+4.5%+3.23%-0.46%
'26/09/18458+20+4.57%+8.79%47180.75+892.75+1.93%+6.51%+2.64%+2.28%
'26/09/17438+18+4.29%+13.5%46288+439.1+0.96%+7.53%+3.33%+5.92%
'26/09/16420+10+2.44%+16.2%45848.9+337.41+0.74%+8.33%+1.7%+7.89%
'26/09/15410-10.5-2.5%+13.3%45511.49-351.03-0.77%+7.5%-1.73%+5.82%
'26/09/14420.5+14.5+3.57%+17.4%45862.52-322.33-0.7%+6.75%+4.27%+10.6%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11406-17.5-4.13%+12.5%46184.85-755.64-1.61%+5.03%-2.52%+7.48%
'26/09/10423.5-9.5-2.19%+10%46940.49-242.87-0.51%+4.49%-1.68%+5.56%
'26/09/09433-5-1.14%+8.79%47183.36+77.58+0.16%+4.66%-1.3%+4.13%
'26/09/08438+27+6.57%+15.9%47105.78-220.49-0.47%+4.17%+7.04%+11.8%
'26/09/07411+3.5+0.86%+16.9%47326.27+775.14+1.67%+5.91%-0.81%+11%
'26/09/04407.5+4.5+1.12%+18.2%46551.13+693.47+1.51%+7.51%-0.39%+10.7%
'26/09/03403-13-3.12%+14.5%45857.66-307.06-0.67%+6.8%-2.45%+7.75%
'26/09/02416-6-1.42%+12.9%46164.72-784-1.67%+5.01%+0.25%+7.9%
'26/09/01422+10.5+2.55%+15.8%46948.72+820.25+1.78%+6.88%+0.77%+8.92%
'26/08/31411.5-25.5-5.84%+9.04%46128.47-202.98-0.44%+6.41%-5.4%+2.63%
'26/08/28437-5.5-1.24%+7.68%46331.45+356.23+0.77%+7.24%-2.01%+0.45%
'26/08/27442.5+9.5+2.19%+10%45975.22+142.6+0.31%+7.57%+1.88%+2.48%
'26/08/26433+18.5+4.46%+15%45832.62+663.16+1.47%+9.15%+2.99%+5.81%
'26/08/25414.5+8.5+2.09%+17.4%45169.46+407.14+0.91%+10.1%+1.18%+7.22%
'26/08/24406-10-2.4%+14.5%44762.32-461.97-1.02%+9.02%-1.38%+5.53%
'26/08/21416+7+1.71%+16.5%45224.29+290.55+0.65%+9.72%+1.06%+6.78%
'26/08/20409-0.5-0.12%+16.4%44933.74+214.39+0.48%+10.2%-0.6%+6.11%
'26/08/19409.5-1-0.24%+16.1%44719.35-589.33-1.3%+8.81%+1.06%+7.26%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18410.5-21.5-4.98%+10.3%45308.68-548.59-1.2%+7.51%-3.78%+2.79%
'26/08/17432-8-1.82%+8.3%45857.27+46.26+0.1%+7.62%-1.92%+0.68%
'26/08/14440-7.5-1.68%+6.48%45811.01-210.47-0.46%+7.13%-1.22%-0.65%
'26/08/13447.5-9-1.97%+4.38%46021.48+503.41+1.11%+8.31%-3.08%-3.93%
'26/08/12456.5+6.5+1.44%+5.89%45518.07+397.35+0.88%+9.27%+0.56%-3.38%
'26/08/11450+9+2.04%+8.05%45120.72+191.96+0.43%+9.73%+1.61%-1.68%
'26/08/10441+4+0.92%+9.04%44928.76+702.85+1.59%+11.5%-0.67%-2.44%
'26/08/07437-18-3.96%+4.73%44225.91-170.79-0.38%+11%-3.58%-6.32%
'26/08/06455+41+9.9%+15.1%44396.7-214.9-0.48%+10.5%+10.4%+4.58%
'26/08/0541400%+15.1%44611.6+1250.94+2.88%+13.7%-2.88%+1.39%
'26/08/04414+5.5+1.35%+16.6%43360.66-25.75-0.06%+13.6%+1.41%+3.01%
'26/08/03408.5+16+4.08%+21.4%43386.41+266.66+0.62%+14.3%+3.46%+7.06%
'26/07/31392.5+25.5+6.95%+29.8%43119.75+3186.45+7.98%+23.5%-1.03%+6.38%
'26/07/30367-11-2.91%+26.1%39933.3-105.88-0.26%+23.1%-2.65%+2.92%
'26/07/29378-38-9.13%+14.5%40039.18-1564.18-3.76%+18.5%-5.37%-3.96%
'26/07/28416-19.5-4.48%+9.41%41603.36-2030.83-4.65%+13%+0.17%-3.57%
'26/07/27435.5+11.5+2.71%+12.4%43634.19-20.65-0.05%+12.9%+2.76%-0.55%
'26/07/24425+5+1.19%+13.7%43654.84-1195.97-2.67%+9.92%+3.86%+3.77%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23420-4-0.94%+12.6%44850.81+25.03+0.06%+9.99%-1%+2.63%
'26/07/22424+4.5+1.07%+13.8%44825.78+592.91+1.34%+11.5%-0.27%+2.37%
'26/07/21419.5-11-2.56%+10.9%44232.87+1783.17+4.2%+16.1%-6.76%-5.22%
'26/07/20430.5+39+9.96%+22%42449.7-221.57-0.52%+15.5%+10.5%+6.43%
'26/07/17391.5-20.5-4.98%+15.9%42671.27-2953.71-6.47%+8.06%+1.49%+7.84%
'26/07/16412-14-3.29%+12.1%45624.98-6.61-0.01%+8.04%-3.28%+4.05%
'26/07/15426+5.5+1.31%+13.6%45631.59+893.64+2%+10.2%-0.69%+3.35%
'26/07/14420.5-20-4.54%+8.4%44737.95-642.57-1.42%+8.64%-3.12%-0.24%
'26/07/13440.5-1.5-0.34%+8.03%45380.52+25.91+0.06%+8.7%-0.4%-0.67%
'26/07/09442-19-4.12%+3.58%45354.61-379.8-0.83%+7.8%-3.29%-4.22%
'26/07/08461-4-0.86%+2.69%45734.41+255.3+0.56%+8.41%-1.42%-5.72%
'26/07/07465-31.5-6.34%-3.83%45479.11-1077.28-2.31%+5.9%-4.03%-9.72%
'26/07/06496.5-14.5-2.84%-6.56%46556.39-224.23-0.48%+5.39%-2.36%-11.9%
'26/07/03511+12.5+2.51%-4.21%46780.62+36.46+0.08%+5.47%+2.43%-9.68%
'26/07/02498.5+22.5+4.73%+0.32%46744.16-274.83-0.58%+4.86%+5.31%-4.54%
'26/07/0147600%+0.32%47018.99+893.08+1.94%+6.89%-1.94%-6.57%
'26/06/30476+17.5+3.82%+4.14%46125.91+1126.01+2.5%+9.56%+1.32%-5.42%
'26/06/29458.5-1.5-0.33%+3.8%44999.9+428.14+0.96%+10.6%-1.29%-6.81%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26460-36-7.26%-3.73%44571.76-1683.5-3.64%+6.59%-3.62%-10.3%
'26/06/25496-5-1%-4.69%46255.26+211.66+0.46%+7.08%-1.46%-11.8%
'26/06/24501+10.5+2.14%-2.65%46043.6-1057.05-2.24%+4.67%+4.38%-7.32%
'26/06/23490.5-9.5-1.9%-4.5%47100.65-640.86-1.34%+3.27%-0.56%-7.77%
'26/06/22500+6+1.21%-3.34%47741.51+1276.31+2.75%+6.11%-1.54%-9.45%
'26/06/18494+11.5+2.38%-1.04%46465.2+587.81+1.28%+7.46%+1.1%-8.5%
'26/06/17482.5-1-0.21%-1.24%45877.39+68.2+0.15%+7.62%-0.36%-8.87%
'26/06/16483.5-9.5-1.93%-3.14%45809.19+412.2+0.91%+8.6%-2.84%-11.7%
'26/06/15493+21+4.45%+1.17%45396.99+1227.95+2.78%+11.6%+1.67%-10.5%
'26/06/12472+17.5+3.85%+5.06%44169.04+1019.58+2.36%+14.3%+1.49%-9.2%
'26/06/11454.5-11.5-2.47%+2.47%43149.46-76.08-0.18%+14.1%-2.29%-11.6%
'26/06/10466-30-6.05%-3.73%43225.54-1478.9-3.31%+10.3%-2.74%-14%
'26/06/09496-5-1%-4.69%44704.44+1201.66+2.76%+13.3%-3.76%-18%
'26/06/08501-55-9.89%-14.1%43502.78-1568.16-3.48%+9.39%-6.41%-23.5%
'26/06/05556-5-0.89%-14.9%45070.94-606.52-1.33%+7.93%+0.44%-22.8%
'26/06/04561-16-2.77%-17.2%45677.46-781.7-1.68%+6.12%-1.09%-23.4%
'26/06/0357700%-17.2%46459.16+901.85+1.98%+8.22%-1.98%-25.5%
'26/06/02577+1+0.17%-17.1%45557.31+219.4+0.48%+8.74%-0.31%-25.8%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01576-4-0.69%-17.7%45337.91+604.97+1.35%+10.2%-2.04%-27.9%
'26/05/29580+17+3.02%-15.2%44732.94+1096.5+2.51%+13%+0.51%-28.2%
'26/05/28563-35-5.85%-20.2%43636.44-620.36-1.4%+11.4%-4.45%-31.6%
'26/05/27598-18-2.92%-22.5%44256.8+731.43+1.68%+13.3%-4.6%-35.8%
'26/05/26616+10+1.65%-21.2%43525.37-119.03-0.27%+13%+1.92%-34.2%
'26/05/25606+5+0.83%-20.5%43644.4+1376.43+3.26%+16.6%-2.43%-37.2%
'26/05/22601+13+2.21%-18.8%42267.97+899.76+2.18%+19.2%+0.03%-38%
'26/05/21588+25+4.44%-15.2%41368.21+1347.39+3.37%+23.2%+1.07%-38.4%
'26/05/20563+1+0.18%-15%40020.82-154.74-0.39%+22.7%+0.57%-37.8%
'26/05/19562-50-8.17%-22%40175.56-716.26-1.75%+20.6%-6.42%-42.5%
'26/05/18612-7-1.13%-22.9%40891.82-280.54-0.68%+19.7%-0.45%-42.6%
'26/05/15619-20-3.13%-25.3%41172.36-579.39-1.39%+18.1%-1.74%-43.4%
'26/05/14639-17-2.59%-27.2%41751.75+377.25+0.91%+19.2%-3.5%-46.4%
'26/05/13656-41-5.88%-31.5%41374.5-523.82-1.25%+17.7%-4.63%-49.2%
'26/05/12697+14+2.05%-30.1%41898.32+108.26+0.26%+18%+1.79%-48.1%
'26/05/11683+62+9.98%-23.1%41790.06+186.12+0.45%+18.5%+9.53%-41.6%
'26/05/08621-25-3.87%-26.1%41603.94-329.84-0.79%+17.6%-3.08%-43.7%
'26/05/07646-4-0.62%-26.5%41933.78+794.93+1.93%+19.8%-2.55%-46.4%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06650+10+1.56%-25.4%41138.85+369.56+0.91%+20.9%+0.65%-46.3%
'26/05/05640+38+6.31%-20.7%40769.29+64.15+0.16%+21.1%+6.15%-41.8%
'26/05/04602+54+9.85%-12.9%40705.14+1778.51+4.57%+26.7%+5.28%-39.5%
'26/04/30548+6+1.11%-11.9%38926.63-376.87-0.96%+25.4%+2.07%-37.3%
'26/04/29542+18+3.44%-8.87%39303.5-218.23-0.55%+24.7%+3.99%-33.6%
'26/04/28524-19-3.5%-12.1%39521.73-94.9-0.24%+24.4%-3.26%-36.5%
'26/04/27543-28-4.9%-16.4%39616.63+684.23+1.76%+26.6%-6.66%-43%
'26/04/24571+7+1.24%-15.3%38932.4+1218.25+3.23%+30.7%-1.99%-46.1%
'26/04/23564-62-9.9%-23.7%37714.15-164.32-0.43%+30.2%-9.47%-53.9%
'26/04/22626+48+8.3%-17.4%37878.47+273.36+0.73%+31.1%+7.57%-48.5%
'26/04/21578+22+3.96%-14.1%37605.11+646.31+1.75%+33.4%+2.21%-47.5%
'26/04/20556+50+9.88%-5.63%36958.8+154.46+0.42%+34%+9.46%-39.6%
'26/04/17506+14+2.85%-2.95%36804.34-327.68-0.88%+32.8%+3.73%-35.7%
'26/04/16492+6+1.23%-1.75%37132.02+409.88+1.12%+34.3%+0.11%-36%
'26/04/15486+1+0.21%-1.55%36722.14+426.02+1.17%+35.8%-0.96%-37.4%
'26/04/14485+25+5.43%+3.8%36296.12+838.83+2.37%+39%+3.06%-35.2%
'26/04/13460+6+1.32%+5.18%35457.29+39.46+0.11%+39.2%+1.21%-34%
'26/04/10454-19.5-4.12%+0.84%35417.83+556.67+1.6%+41.4%-5.72%-40.6%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09473.5-4.5-0.94%-0.1%34861.16+99.78+0.29%+41.8%-1.23%-41.9%
'26/04/08478+15+3.24%+3.13%34761.38+1531.56+4.61%+48.4%-1.37%-45.2%
'26/04/07463-8-1.7%+1.38%33229.82+657.39+2.02%+51.4%-3.72%-50%
'26/04/02471-15-3.09%-1.75%32572.43-602.39-1.82%+48.6%-1.27%-50.4%
'26/04/01486+11+2.32%+0.53%33174.82+1451.83+4.58%+55.4%-2.26%-54.9%
'26/03/31475-17.5-3.55%-3.05%31722.99-795.17-2.45%+51.6%-1.1%-54.7%
'26/03/30492.5+12.5+2.6%-0.52%32518.16-594.43-1.8%+48.9%+4.4%-49.4%
'26/03/27480+24+5.26%+4.71%33112.59-225.03-0.68%+47.9%+5.94%-43.2%
'26/03/26456-12.5-2.67%+1.92%33337.62-101.49-0.3%+47.4%-2.37%-45.5%
'26/03/25468.5+8.5+1.85%+3.8%33439.11+826.87+2.54%+51.2%-0.69%-47.4%
'26/03/24460-11-2.34%+1.38%32612.24-110.26-0.34%+50.7%-2%-49.3%
'26/03/23471-13-2.69%-1.34%32722.5-821.38-2.45%+47%-0.24%-48.3%
'26/03/20484-21-4.16%-5.45%33543.88-145.8-0.43%+46.3%-3.73%-51.8%
'26/03/19505+21.5+4.45%-1.24%33689.68-658.9-1.92%+43.5%+6.37%-44.8%
'26/03/18483.5+16.5+3.53%+2.25%34348.58+512.01+1.51%+45.7%+2.02%-43.5%
'26/03/17467+6.5+1.41%+3.69%33836.57+494.06+1.48%+47.9%-0.07%-44.2%
'26/03/16460.5-8-1.71%+1.92%33342.51-57.81-0.17%+47.6%-1.54%-45.7%
'26/03/13468.5-18-3.7%-1.85%33400.32-181.54-0.54%+46.8%-3.16%-48.7%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12486.5+7.5+1.57%-0.31%33581.86-532.33-1.56%+44.5%+3.13%-44.8%
'26/03/11479+33+7.4%+7.06%34114.19+1342.32+4.1%+50.4%+3.3%-43.4%
'26/03/10446+28.5+6.83%+14.4%32771.87+661.45+2.06%+53.5%+4.77%-39.2%
'26/03/09417.5-35.5-7.84%+5.41%32110.42-1489.12-4.43%+46.7%-3.41%-41.3%
'26/03/06453-5-1.09%+4.26%33599.54-73.4-0.22%+46.4%-0.87%-42.2%
'26/03/05458+8+1.78%+6.11%33672.94+844.06+2.57%+50.2%-0.79%-44.1%
'26/03/04450+9.5+2.16%+8.4%32828.88-1494.77-4.35%+43.6%+6.51%-35.2%
'26/03/03440.5-14.5-3.19%+4.95%34323.65-771.44-2.2%+40.5%-0.99%-35.5%
'26/03/02455+3+0.66%+5.64%35095.09-319.4-0.9%+39.2%+1.56%-33.6%
'26/02/26452+9+2.03%+7.79%35414.49+1.420%+39.2%+2.03%-31.4%
'26/02/25443+14.5+3.38%+11.4%35413.07+712.25+2.05%+42.1%+1.33%-30.6%
'26/02/24428.5+19+4.64%+16.6%34700.82+927.56+2.75%+46%+1.89%-29.4%
'26/02/23409.5-14-3.31%+12.8%33773.26+167.55+0.5%+46.7%-3.81%-34%
'26/02/11423.5-16.5-3.75%+8.52%33605.71+532.74+1.61%+49.1%-5.36%-40.5%
'26/02/10440-21-4.56%+3.58%33072.97+668.35+2.06%+52.1%-6.62%-48.6%
'26/02/09461-12-2.54%+0.95%32404.62+621.7+1.96%+55.1%-4.5%-54.2%
'26/02/06473-15-3.07%-2.15%31782.92-18.35-0.06%+55%-3.01%-57.2%
'26/02/05488-11.5-2.3%-4.4%31801.27-488.54-1.51%+52.7%-0.79%-57.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04499.5+29+6.16%+1.49%32289.81+94.45+0.29%+53.1%+5.87%-51.6%
'26/02/03470.5+40.5+9.42%+11%32195.36+571.33+1.81%+55.9%+7.61%-44.9%
'26/02/02430-39-8.32%+1.81%31624.03-439.72-1.37%+53.8%-6.95%-51.9%
'26/01/30469-16.5-3.4%-1.65%32063.75-472.52-1.45%+51.5%-1.95%-53.2%
'26/01/29485.5+7+1.46%-0.21%32536.27-267.55-0.82%+50.3%+2.28%-50.5%
'26/01/28478.5-12.5-2.55%-2.75%32803.82+485.9+1.5%+52.6%-4.05%-55.3%
'26/01/27491+30+6.51%+3.58%32317.92+253.4+0.79%+53.8%+5.72%-50.2%
'26/01/26461+32.5+7.58%+11.4%32064.52+103.01+0.32%+54.3%+7.26%-42.8%
'26/01/23428.5+2+0.47%+12%31961.51+215.43+0.68%+55.3%-0.21%-43.3%
'26/01/22426.5+9.5+2.28%+14.5%31746.08+499.71+1.6%+57.8%+0.68%-43.3%
'26/01/21417-9-2.11%+12.1%31246.37-513.62-1.62%+55.2%-0.49%-43.1%
'26/01/2042600%+12.1%31759.99+120.7+0.38%+55.8%-0.38%-43.7%
'26/01/19426+22.5+5.58%+18.3%31639.29+230.59+0.73%+57%+4.85%-38.6%
'26/01/16403.5-4-0.98%+17.2%31408.7+598.12+1.94%+60%-2.92%-42.8%
'26/01/15407.5-11.5-2.74%+14%30810.58-131.2-0.42%+59.3%-2.32%-45.4%
'26/01/14419-6.5-1.53%+12.2%30941.78+234.56+0.76%+60.6%-2.29%-48.3%
'26/01/13425.5-9.5-2.18%+9.77%30707.22+139.93+0.46%+61.3%-2.64%-51.5%
'26/01/12435+4.5+1.05%+10.9%30567.29+278.33+0.92%+62.8%+0.13%-51.9%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09430.5-10.5-2.38%+8.28%30288.96-71.59-0.24%+62.4%-2.14%-54.1%
'26/01/08441-10.5-2.33%+5.76%30360.55-74.92-0.25%+62%-2.08%-56.2%
'26/01/07451.5+41+9.99%+16.3%30435.47-140.83-0.46%+61.2%+10.5%-44.9%
'26/01/06410.5+27.5+7.18%+24.7%30576.3+471.26+1.57%+63.8%+5.61%-39.1%
'26/01/05383-8.5-2.17%+22%30105.04+755.23+2.57%+68%-4.74%-46%
'26/01/02391.5+14.5+3.85%+26.7%29349.81+386.21+1.33%+70.2%+2.52%-43.6%
'25/12/31377+3+0.8%+27.7%28963.6+256.47+0.89%+71.7%-0.09%-44.1%
'25/12/30374-3-0.8%+26.7%28707.13-103.76-0.36%+71.1%-0.44%-44.5%
'25/12/29377+2.5+0.67%+27.5%28810.89+254.87+0.89%+72.6%-0.22%-45.1%
'25/12/26374.5-4.5-1.19%+26%28556.02+184.04+0.65%+73.8%-1.84%-47.8%
'25/12/24379-2.5-0.66%+25.2%28371.98+61.51+0.22%+74.1%-0.88%-49%
'25/12/23381.5-5-1.29%+23.5%28310.47+160.83+0.57%+75.1%-1.86%-51.6%
'25/12/22386.5+1.5+0.39%+24%28149.64+453.29+1.64%+78%-1.25%-54%
'25/12/19385+4.5+1.18%+25.5%27696.35+227.82+0.83%+79.5%+0.35%-54%
'25/12/18380.5-4-1.04%+24.2%27468.53-56.64-0.21%+79.1%-0.83%-54.9%
'25/12/17384.5-5.5-1.41%+22.4%27525.17-11.49-0.04%+79%-1.37%-56.6%
'25/12/16390-7.5-1.89%+20.1%27536.66-330.28-1.19%+76.9%-0.7%-56.8%
'25/12/15397.5-4.5-1.12%+18.8%27866.94-331.08-1.17%+74.8%+0.05%-56.1%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12402-2-0.5%+18.2%28198.02+173.27+0.62%+75.9%-1.12%-57.7%
'25/12/11404-9-2.18%+15.6%28024.75-375.98-1.32%+73.6%-0.86%-58%
'25/12/10413-1.5-0.36%+15.2%28400.73+218.13+0.77%+74.9%-1.13%-59.7%
'25/12/09414.5-7.5-1.78%+13.2%28182.6-121.18-0.43%+74.2%-1.35%-61%
'25/12/08422-4.5-1.06%+12%28303.78+322.89+1.15%+76.2%-2.21%-64.2%
'25/12/05426.5-12-2.74%+8.89%27980.89+185.18+0.67%+77.4%-3.41%-68.5%
'25/12/04438.5-13.5-2.99%+5.64%27795.71+2.67+0.01%+77.4%-3%-71.7%
'25/12/03452+5.5+1.23%+6.94%27793.04+228.77+0.83%+78.9%+0.4%-71.9%
'25/12/02446.5+2.5+0.56%+7.55%27564.27+221.74+0.81%+80.3%-0.25%-72.8%
'25/12/0144400%+7.55%27342.53-283.95-1.03%+78.5%+1.03%-70.9%
'25/11/28444+7.5+1.72%+9.39%27626.48+71.95+0.26%+78.9%+1.46%-69.5%
'25/11/27436.5+1.5+0.34%+9.77%27554.53+144.99+0.53%+79.9%-0.19%-70.1%
'25/11/26435+3+0.69%+10.5%27409.54+497.37+1.85%+83.2%-1.16%-72.7%
'25/11/25432+22+5.37%+16.5%26912.17+407.93+1.54%+86%+3.83%-69.6%
'25/11/24410+10+2.5%+19.4%26504.24+69.3+0.26%+86.5%+2.24%-67.1%
'25/11/21400-19-4.53%+14%26434.94-991.42-3.61%+79.8%-0.92%-65.8%
'25/11/20419+15+3.71%+18.2%27426.36+846.24+3.18%+85.5%+0.53%-67.3%
'25/11/19404-11-2.65%+15.1%26580.12-176-0.66%+84.3%-1.99%-69.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18415-30.5-6.85%+7.18%26756.12-691.19-2.52%+79.6%-4.33%-72.4%
'25/11/17445.5+24.5+5.82%+13.4%27447.31+49.81+0.18%+80%+5.64%-66.5%
'25/11/14421-13-3%+10%27397.5-506.06-1.81%+76.7%-1.19%-66.7%
'25/11/13434-3.5-0.8%+9.14%27903.56-43.53-0.16%+76.4%-0.64%-67.3%
'25/11/12437.5+3+0.69%+9.9%27947.09+162.14+0.58%+77.4%+0.11%-67.5%
'25/11/11434.5-16.5-3.66%+5.88%27784.95-84.56-0.3%+76.9%-3.36%-71%
'25/11/10451+15+3.44%+9.52%27869.51+218.1+0.79%+78.3%+2.65%-68.8%
'25/11/07436+8.5+1.99%+11.7%27651.41-248.04-0.89%+76.7%+2.88%-65%
'25/11/06427.5+29+7.28%+19.8%27899.45+182.39+0.66%+77.9%+6.62%-58.1%
'25/11/05398.5-11.5-2.8%+16.5%27717.06-399.5-1.42%+75.3%-1.38%-58.9%
'25/11/04410-9-2.15%+14%28116.56-218.03-0.77%+74%-1.38%-60%
'25/11/03419+10.5+2.57%+16.9%28334.59+101.24+0.36%+74.6%+2.21%-57.7%
'25/10/31408.5-1-0.24%+16.6%28233.35-54.18-0.19%+74.3%-0.05%-57.7%
'25/10/30409.5-4-0.97%+15.5%28287.53-7.21-0.03%+74.2%-0.94%-58.8%
'25/10/29413.5+3.5+0.85%+16.5%28294.74+345.63+1.24%+76.4%-0.39%-59.9%
'25/10/28410-10.5-2.5%+13.6%27949.11-44.52-0.16%+76.1%-2.34%-62.6%
'25/10/27420.5-8-1.87%+11.4%27993.63+461.37+1.68%+79.1%-3.55%-67.6%
'25/10/23428.5-13-2.94%+8.15%27532.26-116.65-0.42%+78.3%-2.52%-70.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22441.5+3+0.68%+8.89%27648.91-103.5-0.37%+77.6%+1.05%-68.8%
'25/10/21438.5+20.5+4.9%+14.2%27752.41+63.78+0.23%+78.1%+4.67%-63.8%
'25/10/20418-7-1.65%+12.4%27688.63+386.26+1.41%+80.6%-3.06%-68.2%
'25/10/17425-4-0.93%+11.3%27302.37-345.5-1.25%+78.3%+0.32%-67%
'25/10/16429+13+3.12%+14.8%27647.87+372.16+1.36%+80.8%+1.76%-66%
'25/10/15416+13.5+3.35%+18.6%27275.71+482.56+1.8%+84%+1.55%-65.4%
'25/10/14402.5-12-2.9%+15.2%26793.15-130.27-0.48%+83.1%-2.42%-67.9%