≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.776.2-0.5-0.66%2.89%7676.474.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1931,450萬1921張/筆75.182.619.970.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,537萬255791張/筆76.23-1.4 (-1.8%)

連續漲跌: 連6跌  ( -7.9元 / -9.45%)

財報評分: 最新66分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1375.7-0.5-0.66%-0.66%48341.31-960.65-1.95%-1.95%+1.29%+1.29%
'26/10/1276.2-1.4-1.8%-2.45%49301.96-11.48-0.02%-1.97%-1.78%-0.48%
'26/10/0877.6-1.5-1.9%-4.3%49313.44-492.93-0.99%-2.94%-0.91%-1.36%
'26/10/0779.1-0.9-1.12%-5.38%49806.37-16.18-0.03%-2.97%-1.09%-2.4%
'26/10/0680-2.1-2.56%-7.8%49822.55+110.51+0.22%-2.76%-2.78%-5.04%
'26/10/0582.1-1.5-1.79%-9.45%49712.04+1236.3+2.55%-0.28%-4.34%-9.17%
'26/10/0283.6+0.6+0.72%-8.8%48475.74+122.25+0.25%-0.03%+0.47%-8.77%
'26/10/0183+1.3+1.59%-7.34%48353.49+413.36+0.86%+0.84%+0.73%-8.18%
'26/09/3081.7+1+1.24%-6.2%47940.13+308.17+0.65%+1.49%+0.59%-7.69%
'26/09/2980.7+2.3+2.93%-3.44%47631.96-392.64-0.82%+0.66%+3.75%-4.1%
'26/09/2478.4-0.2-0.25%-3.69%48024.6-132.69-0.28%+0.38%+0.03%-4.07%
'26/09/2378.6-0.2-0.25%-3.93%48157.29+357.12+0.75%+1.13%-1%-5.07%
'26/09/2278.8-0.4-0.51%-4.42%47800.17+81.33+0.17%+1.3%-0.68%-5.72%
'26/09/2179.2+1+1.28%-3.2%47718.84+538.09+1.14%+2.46%+0.14%-5.66%
'26/09/1878.2+2.6+3.44%+0.13%47180.75+892.75+1.93%+4.44%+1.51%-4.3%
'26/09/1775.6-0.2-0.26%-0.13%46288+439.1+0.96%+5.44%-1.22%-5.57%
'26/09/1675.8+0.7+0.93%+0.8%45848.9+337.41+0.74%+6.22%+0.19%-5.42%
'26/09/1575.1-0.3-0.4%+0.4%45511.49-351.03-0.77%+5.4%+0.37%-5.01%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1475.4-1.2-1.57%-1.17%45862.52-322.33-0.7%+4.67%-0.87%-5.84%
'26/09/1176.6-1.6-2.05%-3.2%46184.85-755.64-1.61%+2.98%-0.44%-6.18%
'26/09/1078.2+1+1.3%-1.94%46940.49-242.87-0.51%+2.45%+1.81%-4.4%
'26/09/0977.2+0.4+0.52%-1.43%47183.36+77.58+0.16%+2.62%+0.36%-4.06%
'26/09/0876.8-3.7-4.6%-5.96%47105.78-220.49-0.47%+2.14%-4.13%-8.11%
'26/09/0780.5-2.8-3.36%-9.12%47326.27+775.14+1.67%+3.85%-5.03%-13%
'26/09/0483.3+3+3.74%-5.73%46551.13+693.47+1.51%+5.42%+2.23%-11.1%
'26/09/0380.3+0.5+0.63%-5.14%45857.66-307.06-0.67%+4.71%+1.3%-9.85%
'26/09/0279.8-2.5-3.04%-8.02%46164.72-784-1.67%+2.97%-1.37%-11%
'26/09/0182.3+1.7+2.11%-6.08%46948.72+820.25+1.78%+4.8%+0.33%-10.9%
'26/08/3180.6-2.1-2.54%-8.46%46128.47-202.98-0.44%+4.34%-2.1%-12.8%
'26/08/2882.7+0.5+0.61%-7.91%46331.45+356.23+0.77%+5.15%-0.16%-13.1%
'26/08/2782.2+4.2+5.38%-2.95%45975.22+142.6+0.31%+5.47%+5.07%-8.42%
'26/08/2678+1.4+1.83%-1.17%45832.62+663.16+1.47%+7.02%+0.36%-8.2%
'26/08/2576.6+0.7+0.92%-0.26%45169.46+407.14+0.91%+8%+0.01%-8.26%
'26/08/2475.9-3-3.8%-4.06%44762.32-461.97-1.02%+6.89%-2.78%-10.9%
'26/08/2178.9+0.4+0.51%-3.57%45224.29+290.55+0.65%+7.58%-0.14%-11.2%
'26/08/2078.5-0.6-0.76%-4.3%44933.74+214.39+0.48%+8.1%-1.24%-12.4%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1979.100%-4.3%44719.35-589.33-1.3%+6.69%+1.3%-11%
'26/08/1879.1-4.6-5.5%-9.56%45308.68-548.59-1.2%+5.42%-4.3%-15%
'26/08/1783.7-0.8-0.95%-10.4%45857.27+46.26+0.1%+5.52%-1.05%-15.9%
'26/08/1484.5-2.2-2.54%-12.7%45811.01-210.47-0.46%+5.04%-2.08%-17.7%
'26/08/1386.7+0.7+0.81%-12%46021.48+503.41+1.11%+6.2%-0.3%-18.2%
'26/08/128600%-12%45518.07+397.35+0.88%+7.14%-0.88%-19.1%
'26/08/1186+2.7+3.24%-9.12%45120.72+191.96+0.43%+7.6%+2.81%-16.7%
'26/08/1083.3+2.6+3.22%-6.2%44928.76+702.85+1.59%+9.31%+1.63%-15.5%
'26/08/0780.7+3.7+4.81%-1.69%44225.91-170.79-0.38%+8.88%+5.19%-10.6%
'26/08/067700%-1.69%44396.7-214.9-0.48%+8.36%+0.48%-10%
'26/08/0577+2.5+3.36%+1.61%44611.6+1250.94+2.88%+11.5%+0.48%-9.88%
'26/08/0474.5-0.8-1.06%+0.53%43360.66-25.75-0.06%+11.4%-1%-10.9%
'26/08/0375.3+1.6+2.17%+2.71%43386.41+266.66+0.62%+12.1%+1.55%-9.4%
'26/07/3173.7+6+8.86%+11.8%43119.75+3186.45+7.98%+21.1%+0.88%-9.24%
'26/07/3067.7-2.3-3.29%+8.14%39933.3-105.88-0.26%+20.7%-3.03%-12.6%
'26/07/2970-1.5-2.1%+5.87%40039.18-1564.18-3.76%+16.2%+1.66%-10.3%
'26/07/2871.5-4-5.3%+0.26%41603.36-2030.83-4.65%+10.8%-0.65%-10.5%
'26/07/2775.5-0.9-1.18%-0.92%43634.19-20.65-0.05%+10.7%-1.13%-11.7%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2476.4+0.4+0.53%-0.39%43654.84-1195.97-2.67%+7.78%+3.2%-8.18%
'26/07/2376+0.9+1.2%+0.8%44850.81+25.03+0.06%+7.84%+1.14%-7.04%
'26/07/2275.1+0.7+0.94%+1.75%44825.78+592.91+1.34%+9.29%-0.4%-7.54%
'26/07/2174.4+0.5+0.68%+2.44%44232.87+1783.17+4.2%+13.9%-3.52%-11.4%
'26/07/2073.9-2.4-3.15%-0.79%42449.7-221.57-0.52%+13.3%-2.63%-14.1%
'26/07/1776.3-4.3-5.33%-6.08%42671.27-2953.71-6.47%+5.95%+1.14%-12%
'26/07/1680.6+1.5+1.9%-4.3%45624.98-6.61-0.01%+5.94%+1.91%-10.2%
'26/07/1579.1+1.3+1.67%-2.7%45631.59+893.64+2%+8.05%-0.33%-10.8%
'26/07/1477.8-2.1-2.63%-5.26%44737.95-642.57-1.42%+6.52%-1.21%-11.8%
'26/07/1379.9-3.1-3.73%-8.8%45380.52+25.91+0.06%+6.59%-3.79%-15.4%
'26/07/0983+0.7+0.85%-8.02%45354.61-379.8-0.83%+5.7%+1.68%-13.7%
'26/07/0882.3+2.3+2.87%-5.38%45734.41+255.3+0.56%+6.29%+2.31%-11.7%
'26/07/0780-5-5.88%-10.9%45479.11-1077.28-2.31%+3.83%-3.57%-14.8%
'26/07/0685+1.9+2.29%-8.9%46556.39-224.23-0.48%+3.34%+2.77%-12.2%
'26/07/0383.1+1.2+1.47%-7.57%46780.62+36.46+0.08%+3.42%+1.39%-11%
'26/07/0281.9-0.9-1.09%-8.57%46744.16-274.83-0.58%+2.81%-0.51%-11.4%
'26/07/0182.8+4+5.08%-3.93%47018.99+893.08+1.94%+4.8%+3.14%-8.74%
'26/06/3078.8+3+3.96%-0.13%46125.91+1126.01+2.5%+7.43%+1.46%-7.56%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2975.8-4-5.01%-5.14%44999.9+428.14+0.96%+8.46%-5.97%-13.6%
'26/06/2679.8-3.8-4.55%-9.45%44571.76-1683.5-3.64%+4.51%-0.91%-14%
'26/06/2583.6-3-3.46%-12.6%46255.26+211.66+0.46%+4.99%-3.92%-17.6%
'26/06/2486.6-1-1.14%-13.6%46043.6-1057.05-2.24%+2.63%+1.1%-16.2%
'26/06/2387.6-3-3.31%-16.4%47100.65-640.86-1.34%+1.26%-1.97%-17.7%
'26/06/2290.600%-16.4%47741.51+1276.31+2.75%+4.04%-2.75%-20.5%
'26/06/1890.6+4.7+5.47%-11.9%46465.2+587.81+1.28%+5.37%+4.19%-17.2%
'26/06/1785.9+2.1+2.51%-9.67%45877.39+68.2+0.15%+5.53%+2.36%-15.2%
'26/06/1683.8-2.6-3.01%-12.4%45809.19+412.2+0.91%+6.49%-3.92%-18.9%
'26/06/1586.4+3.3+3.97%-8.9%45396.99+1227.95+2.78%+9.45%+1.19%-18.4%
'26/06/1283.1-0.5-0.6%-9.45%44169.04+1019.58+2.36%+12%-2.96%-21.5%
'26/06/1183.6-0.8-0.95%-10.3%43149.46-76.08-0.18%+11.8%-0.77%-22.1%
'26/06/1084.4-1.9-2.2%-12.3%43225.54-1478.9-3.31%+8.14%+1.11%-20.4%
'26/06/0986.3+7.8+9.94%-3.57%44704.44+1201.66+2.76%+11.1%+7.18%-14.7%
'26/06/0878.5-6.8-7.97%-11.3%43502.78-1568.16-3.48%+7.26%-4.49%-18.5%
'26/06/0585.3+3+3.65%-8.02%45070.94-606.52-1.33%+5.83%+4.98%-13.9%
'26/06/0482.3-0.9-1.08%-9.01%45677.46-781.7-1.68%+4.05%+0.6%-13.1%
'26/06/0383.2-1-1.19%-10.1%46459.16+901.85+1.98%+6.11%-3.17%-16.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0284.2-0.8-0.94%-10.9%45557.31+219.4+0.48%+6.62%-1.42%-17.6%
'26/06/0185-5.8-6.39%-16.6%45337.91+604.97+1.35%+8.07%-7.74%-24.7%
'26/05/2990.8-1.1-1.2%-17.6%44732.94+1096.5+2.51%+10.8%-3.71%-28.4%
'26/05/2891.9+8.3+9.93%-9.45%43636.44-620.36-1.4%+9.23%+11.3%-18.7%
'26/05/2783.6-2.3-2.68%-11.9%44256.8+731.43+1.68%+11.1%-4.36%-22.9%
'26/05/2685.9-4.4-4.87%-16.2%43525.37-119.03-0.27%+10.8%-4.6%-26.9%
'26/05/2590.3+1.8+2.03%-14.5%43644.4+1376.43+3.26%+14.4%-1.23%-28.8%
'26/05/2288.5+1.3+1.49%-13.2%42267.97+899.76+2.18%+16.9%-0.69%-30%
'26/05/2187.2+3.5+4.18%-9.56%41368.21+1347.39+3.37%+20.8%+0.81%-30.3%
'26/05/2083.7-0.6-0.71%-10.2%40020.82-154.74-0.39%+20.3%-0.32%-30.5%
'26/05/1984.3+7.6+9.91%-1.3%40175.56-716.26-1.75%+18.2%+11.7%-19.5%
'26/05/1876.7+6.9+9.89%+8.45%40891.82-280.54-0.68%+17.4%+10.6%-8.96%
'26/05/1569.8+6.3+9.92%+19.2%41172.36-579.39-1.39%+15.8%+11.3%+3.43%
'26/05/1463.5-0.5-0.78%+18.3%41751.75+377.25+0.91%+16.8%-1.69%+1.44%
'26/05/1364+0.1+0.16%+18.5%41374.5-523.82-1.25%+15.4%+1.41%+3.09%
'26/05/1263.9-0.4-0.62%+17.7%41898.32+108.26+0.26%+15.7%-0.88%+2.05%
'26/05/1164.3-0.1-0.16%+17.5%41790.06+186.12+0.45%+16.2%-0.61%+1.35%
'26/05/0864.4-2.5-3.74%+13.2%41603.94-329.84-0.79%+15.3%-2.95%-2.13%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0766.9+6+9.85%+24.3%41933.78+794.93+1.93%+17.5%+7.92%+6.79%
'26/05/0660.9-2-3.18%+20.3%41138.85+369.56+0.91%+18.6%-4.09%+1.78%
'26/05/0562.9+5.7+9.97%+32.3%40769.29+64.15+0.16%+18.8%+9.81%+13.6%
'26/05/0457.200%+32.3%40705.14+1778.51+4.57%+24.2%-4.57%+8.16%
'26/04/3057.2-0.6-1.04%+31%38926.63-376.87-0.96%+23%-0.08%+7.97%
'26/04/2957.8+0.4+0.7%+31.9%39303.5-218.23-0.55%+22.3%+1.25%+9.57%
'26/04/2857.4+0.4+0.7%+32.8%39521.73-94.9-0.24%+22%+0.94%+10.8%
'26/04/2757+0.1+0.18%+33%39616.63+684.23+1.76%+24.2%-1.58%+8.87%
'26/04/2456.9-0.5-0.87%+31.9%38932.4+1218.25+3.23%+28.2%-4.1%+3.7%
'26/04/2357.4-0.2-0.35%+31.4%37714.15-164.32-0.43%+27.6%+0.08%+3.8%
'26/04/2257.6-0.1-0.17%+31.2%37878.47+273.36+0.73%+28.5%-0.9%+2.65%
'26/04/2157.7+0.7+1.23%+32.8%37605.11+646.31+1.75%+30.8%-0.52%+2.01%
'26/04/2057-1-1.72%+30.5%36958.8+154.46+0.42%+31.3%-2.14%-0.83%
'26/04/1758+0.5+0.87%+31.7%36804.34-327.68-0.88%+30.2%+1.75%+1.46%
'26/04/1657.500%+31.7%37132.02+409.88+1.12%+31.6%-1.12%+0.01%
'26/04/1557.5+1+1.77%+34%36722.14+426.02+1.17%+33.2%+0.6%+0.8%
'26/04/1456.5-0.3-0.53%+33.3%36296.12+838.83+2.37%+36.3%-2.9%-3.06%
'26/04/1356.8+1.8+3.27%+37.6%35457.29+39.46+0.11%+36.5%+3.16%+1.15%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055+0.7+1.29%+39.4%35417.83+556.67+1.6%+38.7%-0.31%+0.74%
'26/04/0954.3+0.3+0.56%+40.2%34861.16+99.78+0.29%+39.1%+0.27%+1.12%
'26/04/0854+0.4+0.75%+41.2%34761.38+1531.56+4.61%+45.5%-3.86%-4.24%
'26/04/0753.6+0.5+0.94%+42.6%33229.82+657.39+2.02%+48.4%-1.08%-5.85%
'26/04/0253.1-0.7-1.3%+40.7%32572.43-602.39-1.82%+45.7%+0.52%-5.01%
'26/04/0153.8+0.6+1.13%+42.3%33174.82+1451.83+4.58%+52.4%-3.45%-10.1%
'26/03/3153.2-0.7-1.3%+40.4%31722.99-795.17-2.45%+48.7%+1.15%-8.21%
'26/03/3053.9-0.3-0.55%+39.7%32518.16-594.43-1.8%+46%+1.25%-6.32%
'26/03/2754.2-0.3-0.55%+38.9%33112.59-225.03-0.68%+45%+0.13%-6.11%
'26/03/2654.5+1.1+2.06%+41.8%33337.62-101.49-0.3%+44.6%+2.36%-2.8%
'26/03/2555.2+0.6+1.1%+41.9%33439.11+826.87+2.54%+48.2%-1.44%-6.29%
'26/03/2454.6-0.6-1.09%+40.4%32612.24-110.26-0.34%+47.7%-0.75%-7.33%
'26/03/2355.2+0.1+0.18%+40.7%32722.5-821.38-2.45%+44.1%+2.63%-3.46%
'26/03/2055.1-0.1-0.18%+40.4%33543.88-145.8-0.43%+43.5%+0.25%-3.09%
'26/03/1955.2-0.8-1.43%+38.4%33689.68-658.9-1.92%+40.7%+0.49%-2.34%
'26/03/1856+0.3+0.54%+39.1%34348.58+512.01+1.51%+42.9%-0.97%-3.73%
'26/03/1755.7-0.2-0.36%+38.6%33836.57+494.06+1.48%+45%-1.84%-6.34%
'26/03/1655.9+0.6+1.08%+40.1%33342.51-57.81-0.17%+44.7%+1.25%-4.59%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.3-0.3-0.54%+39.4%33400.32-181.54-0.54%+44%0%-4.56%
'26/03/1255.600%+39.4%33581.86-532.33-1.56%+41.7%+1.56%-2.32%
'26/03/1155.6+0.5+0.91%+40.7%34114.19+1342.32+4.1%+47.5%-3.19%-6.86%
'26/03/1055.1-0.7-1.25%+38.9%32771.87+661.45+2.06%+50.5%-3.31%-11.7%
'26/03/0955.8-1.3-2.28%+35.7%32110.42-1489.12-4.43%+43.9%+2.15%-8.15%
'26/03/0657.1-0.2-0.35%+35.3%33599.54-73.4-0.22%+43.6%-0.13%-8.31%
'26/03/0557.3+2+3.62%+40.1%33672.94+844.06+2.57%+47.3%+1.05%-7.11%
'26/03/0455.3-2-3.49%+35.3%32828.88-1494.77-4.35%+40.8%+0.86%-5.59%
'26/03/0357.3-0.9-1.55%+33.2%34323.65-771.44-2.2%+37.7%+0.65%-4.58%
'26/03/0258.2+0.7+1.22%+34.8%35095.09-319.4-0.9%+36.5%+2.12%-1.72%
'26/02/2657.5-0.1-0.17%+34.5%35414.49+1.420%+36.5%-0.17%-1.96%
'26/02/2557.6-0.7-1.2%+32.9%35413.07+712.25+2.05%+39.3%-3.25%-6.38%
'26/02/2458.300%+32.9%34700.82+927.56+2.75%+43.1%-2.75%-10.2%
'26/02/2358.3+1.6+2.82%+36.7%33773.26+167.55+0.5%+43.8%+2.32%-7.16%
'26/02/1156.7+0.1+0.18%+36.9%33605.71+532.74+1.61%+46.2%-1.43%-9.24%
'26/02/1056.6-0.4-0.7%+36%33072.97+668.35+2.06%+49.2%-2.76%-13.2%
'26/02/0957+0.8+1.42%+37.9%32404.62+621.7+1.96%+52.1%-0.54%-14.2%
'26/02/0656.200%+37.9%31782.92-18.35-0.06%+52%+0.06%-14.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.2+1.2+2.18%+40.9%31801.27-488.54-1.51%+49.7%+3.69%-8.8%
'26/02/0455+0.5+0.92%+42.2%32289.81+94.45+0.29%+50.1%+0.63%-7.95%
'26/02/0354.5+0.6+1.11%+43.8%32195.36+571.33+1.81%+52.9%-0.7%-9.08%
'26/02/0253.9-0.6-1.1%+42.2%31624.03-439.72-1.37%+50.8%+0.27%-8.56%
'26/01/3054.5-0.4-0.73%+41.2%32063.75-472.52-1.45%+48.6%+0.72%-7.41%
'26/01/2954.9-0.8-1.44%+39.1%32536.27-267.55-0.82%+47.4%-0.62%-8.23%
'26/01/2855.7+0.3+0.54%+39.9%32803.82+485.9+1.5%+49.6%-0.96%-9.69%
'26/01/2755.4+0.2+0.36%+40.4%32317.92+253.4+0.79%+50.8%-0.43%-10.4%
'26/01/2655.2+0.7+1.28%+42.2%32064.52+103.01+0.32%+51.2%+0.96%-9.05%
'26/01/2354.5+0.6+1.11%+43.8%31961.51+215.43+0.68%+52.3%+0.43%-8.49%
'26/01/2253.900%+43.8%31746.08+499.71+1.6%+54.7%-1.6%-10.9%
'26/01/2153.9-0.1-0.19%+43.5%31246.37-513.62-1.62%+52.2%+1.43%-8.69%
'26/01/2054-1-1.82%+40.9%31759.99+120.7+0.38%+52.8%-2.2%-11.9%
'26/01/1955+0.5+0.92%+42.2%31639.29+230.59+0.73%+53.9%+0.19%-11.7%
'26/01/1654.5+0.4+0.74%+43.3%31408.7+598.12+1.94%+56.9%-1.2%-13.6%
'26/01/1554.1-0.2-0.37%+42.7%30810.58-131.2-0.42%+56.2%+0.05%-13.5%
'26/01/1454.3+1.1+2.07%+45.7%30941.78+234.56+0.76%+57.4%+1.31%-11.7%
'26/01/1353.2+0.4+0.76%+46.8%30707.22+139.93+0.46%+58.1%+0.3%-11.4%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252.8+0.3+0.57%+47.6%30567.29+278.33+0.92%+59.6%-0.35%-12%
'26/01/0952.5+0.7+1.35%+49.6%30288.96-71.59-0.24%+59.2%+1.59%-9.61%
'26/01/0851.8-0.2-0.38%+49%30360.55-74.92-0.25%+58.8%-0.13%-9.79%
'26/01/075200%+49%30435.47-140.83-0.46%+58.1%+0.46%-9.06%
'26/01/065200%+49%30576.3+471.26+1.57%+60.6%-1.57%-11.5%
'26/01/0552-0.1-0.19%+48.8%30105.04+755.23+2.57%+64.7%-2.76%-16%
'26/01/0252.1+0.2+0.39%+49.3%29349.81+386.21+1.33%+66.9%-0.94%-17.6%
'25/12/3151.9+0.1+0.19%+49.6%28963.6+256.47+0.89%+68.4%-0.7%-18.8%
'25/12/3051.8+0.2+0.39%+50.2%28707.13-103.76-0.36%+67.8%+0.75%-17.6%
'25/12/2951.6+0.1+0.19%+50.5%28810.89+254.87+0.89%+69.3%-0.7%-18.8%
'25/12/2651.5+0.1+0.19%+50.8%28556.02+184.04+0.65%+70.4%-0.46%-19.6%
'25/12/2451.4-0.4-0.77%+49.6%28371.98+61.51+0.22%+70.8%-0.99%-21.1%
'25/12/2351.800%+49.6%28310.47+160.83+0.57%+71.7%-0.57%-22.1%
'25/12/2251.8-0.1-0.19%+49.3%28149.64+453.29+1.64%+74.5%-1.83%-25.2%
'25/12/1951.900%+49.3%27696.35+227.82+0.83%+76%-0.83%-26.7%
'25/12/1851.9-0.4-0.76%+48.2%27468.53-56.64-0.21%+75.6%-0.55%-27.4%
'25/12/1752.3+0.4+0.77%+49.3%27525.17-11.49-0.04%+75.6%+0.81%-26.2%
'25/12/1651.9+0.1+0.19%+49.6%27536.66-330.28-1.19%+73.5%+1.38%-23.9%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.8-0.1-0.19%+49.3%27866.94-331.08-1.17%+71.4%+0.98%-22.1%
'25/12/1251.900%+49.3%28198.02+173.27+0.62%+72.5%-0.62%-23.2%
'25/12/1151.900%+49.3%28024.75-375.98-1.32%+70.2%+1.32%-20.9%
'25/12/1051.900%+49.3%28400.73+218.13+0.77%+71.5%-0.77%-22.2%
'25/12/0951.900%+49.3%28182.6-121.18-0.43%+70.8%+0.43%-21.5%
'25/12/0851.9-0.9-1.7%+46.8%28303.78+322.89+1.15%+72.8%-2.85%-26%
'25/12/0552.8-0.1-0.19%+46.5%27980.89+185.18+0.67%+73.9%-0.86%-27.4%
'25/12/0452.9+0.1+0.19%+46.8%27795.71+2.67+0.01%+73.9%+0.18%-27.2%
'25/12/0352.8-0.1-0.19%+46.5%27793.04+228.77+0.83%+75.4%-1.02%-28.9%
'25/12/0252.9+0.6+1.15%+48.2%27564.27+221.74+0.81%+76.8%+0.34%-28.6%
'25/12/0152.3+0.1+0.19%+48.5%27342.53-283.95-1.03%+75%+1.22%-26.5%
'25/11/2852.2-1-1.88%+45.7%27626.48+71.95+0.26%+75.4%-2.14%-29.8%
'25/11/2753.2-0.3-0.56%+44.9%27554.53+144.99+0.53%+76.4%-1.09%-31.5%
'25/11/2653.5+0.6+1.13%+46.5%27409.54+497.37+1.85%+79.6%-0.72%-33.1%
'25/11/2552.9+0.3+0.57%+47.3%26912.17+407.93+1.54%+82.4%-0.97%-35.1%
'25/11/2452.6-1.2-2.23%+44.1%26504.24+69.3+0.26%+82.9%-2.49%-38.8%
'25/11/2153.8-1.9-3.41%+39.1%26434.94-991.42-3.61%+76.3%+0.2%-37.1%
'25/11/2055.7+0.1+0.18%+39.4%27426.36+846.24+3.18%+81.9%-3%-42.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.600%+39.4%26580.12-176-0.66%+80.7%+0.66%-41.3%
'25/11/1855.6+0.1+0.18%+39.6%26756.12-691.19-2.52%+76.1%+2.7%-36.5%
'25/11/1755.5-0.5-0.89%+38.4%27447.31+49.81+0.18%+76.4%-1.07%-38.1%
'25/11/1456-0.1-0.18%+38.1%27397.5-506.06-1.81%+73.2%+1.63%-35.1%
'25/11/1356.1+0.2+0.36%+38.6%27903.56-43.53-0.16%+73%+0.52%-34.3%
'25/11/1255.9+0.2+0.36%+39.1%27947.09+162.14+0.58%+74%-0.22%-34.8%
'25/11/1155.7-0.2-0.36%+38.6%27784.95-84.56-0.3%+73.5%-0.06%-34.8%
'25/11/1055.9-1.5-2.61%+35%27869.51+218.1+0.79%+74.8%-3.4%-39.8%
'25/11/0757.4-0.1-0.17%+34.8%27651.41-248.04-0.89%+73.3%+0.72%-38.5%
'25/11/0657.500%+34.8%27899.45+182.39+0.66%+74.4%-0.66%-39.6%
'25/11/0557.5-0.8-1.37%+32.9%27717.06-399.5-1.42%+71.9%+0.05%-39%
'25/11/0458.3+0.2+0.34%+33.4%28116.56-218.03-0.77%+70.6%+1.11%-37.2%
'25/11/0358.1-0.8-1.36%+31.6%28334.59+101.24+0.36%+71.2%-1.72%-39.6%
'25/10/3158.900%+31.6%28233.35-54.18-0.19%+70.9%+0.19%-39.3%
'25/10/3058.9+1.7+2.97%+35.5%28287.53-7.21-0.03%+70.8%+3%-35.4%
'25/10/2957.2+0.4+0.7%+36.4%28294.74+345.63+1.24%+73%-0.54%-36.5%
'25/10/2856.8+0.3+0.53%+37.2%27949.11-44.52-0.16%+72.7%+0.69%-35.5%
'25/10/2756.5-0.3-0.53%+36.4%27993.63+461.37+1.68%+75.6%-2.21%-39.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.8+0.6+1.07%+37.9%27532.26-116.65-0.42%+74.8%+1.49%-36.9%
'25/10/2256.2+1.2+2.18%+40.9%27648.91-103.5-0.37%+74.2%+2.55%-33.3%
'25/10/2155-2-3.51%+36%27752.41+63.78+0.23%+74.6%-3.74%-38.6%
'25/10/2057+1.8+3.26%+40.4%27688.63+386.26+1.41%+77.1%+1.85%-36.7%
'25/10/1755.2-1.4-2.47%+36.9%27302.37-345.5-1.25%+74.8%-1.22%-37.9%
'25/10/1656.6+1.7+3.1%+41.2%27647.87+372.16+1.36%+77.2%+1.74%-36.1%
'25/10/1554.9-0.1-0.18%+40.9%27275.71+482.56+1.8%+80.4%-1.98%-39.5%