≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / K線比較(日)

6645 金萬林-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.313+1.3+10%8.85%13.1514.313.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134187.2萬991.35張/筆14.022.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200263.6萬1591.26張/筆13.17-0.5 (-3.7%)

連續漲跌: 首日上漲  ( +1.3元 / +10%)

財報評分: 最新32分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 4小時前)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.3+1.3+10%+10%48341.31-960.65-1.95%-1.95%+12%+11.9%
'26/10/1213-0.5-3.7%+5.93%49301.96-11.48-0.02%-1.97%-3.68%+7.9%
'26/10/0813.5+1.2+9.76%+16.3%49313.44-492.93-0.99%-2.94%+10.8%+19.2%
'26/10/0712.3-0.55-4.28%+11.3%49806.37-16.18-0.03%-2.97%-4.25%+14.3%
'26/10/0612.85+0.1+0.78%+12.2%49822.55+110.51+0.22%-2.76%+0.56%+14.9%
'26/10/0512.75-0.05-0.39%+11.7%49712.04+1236.3+2.55%-0.28%-2.94%+12%
'26/10/0212.8+0.05+0.39%+12.2%48475.74+122.25+0.25%-0.03%+0.14%+12.2%
'26/10/0112.75-0.1-0.78%+11.3%48353.49+413.36+0.86%+0.84%-1.64%+10.4%
'26/09/3012.85+0.35+2.8%+14.4%47940.13+308.17+0.65%+1.49%+2.15%+12.9%
'26/09/2912.500%+14.4%47631.96-392.64-0.82%+0.66%+0.82%+13.7%
'26/09/2412.500%+14.4%48024.6-132.69-0.28%+0.38%+0.28%+14%
'26/09/2312.5-0.1-0.79%+13.5%48157.29+357.12+0.75%+1.13%-1.54%+12.4%
'26/09/2212.6+0.15+1.2%+14.9%47800.17+81.33+0.17%+1.3%+1.03%+13.6%
'26/09/2112.45-0.15-1.19%+13.5%47718.84+538.09+1.14%+2.46%-2.33%+11%
'26/09/1812.6+0.1+0.8%+14.4%47180.75+892.75+1.93%+4.44%-1.13%+9.96%
'26/09/1712.5-0.15-1.19%+13%46288+439.1+0.96%+5.44%-2.15%+7.61%
'26/09/1612.6500%+13%45848.9+337.41+0.74%+6.22%-0.74%+6.83%
'26/09/1512.65-0.35-2.69%+10%45511.49-351.03-0.77%+5.4%-1.92%+4.6%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141300%+10%45862.52-322.33-0.7%+4.67%+0.7%+5.33%
'26/09/1113+0.6+4.84%+15.3%46184.85-755.64-1.61%+2.98%+6.45%+12.3%
'26/09/1012.400%+15.3%46940.49-242.87-0.51%+2.45%+0.51%+12.9%
'26/09/0912.4+0.2+1.64%+17.2%47183.36+77.58+0.16%+2.62%+1.48%+14.6%
'26/09/0812.200%+17.2%47105.78-220.49-0.47%+2.14%+0.47%+15.1%
'26/09/0712.2-0.15-1.21%+15.8%47326.27+775.14+1.67%+3.85%-2.88%+11.9%
'26/09/0412.35-0.05-0.4%+15.3%46551.13+693.47+1.51%+5.42%-1.91%+9.91%
'26/09/0312.4-0.15-1.2%+13.9%45857.66-307.06-0.67%+4.71%-0.53%+9.23%
'26/09/0212.55+0.25+2.03%+16.3%46164.72-784-1.67%+2.97%+3.7%+13.3%
'26/09/0112.300%+16.3%46948.72+820.25+1.78%+4.8%-1.78%+11.5%
'26/08/3112.3-0.1-0.81%+15.3%46128.47-202.98-0.44%+4.34%-0.37%+11%
'26/08/2812.4-0.5-3.88%+10.9%46331.45+356.23+0.77%+5.15%-4.65%+5.71%
'26/08/2712.9-0.05-0.39%+10.4%45975.22+142.6+0.31%+5.47%-0.7%+4.95%
'26/08/2612.95-0.15-1.15%+9.16%45832.62+663.16+1.47%+7.02%-2.62%+2.14%
'26/08/2513.1+0.1+0.77%+10%45169.46+407.14+0.91%+8%-0.14%+2%
'26/08/2413-0.05-0.38%+9.58%44762.32-461.97-1.02%+6.89%+0.64%+2.69%
'26/08/2113.05+0.15+1.16%+10.9%45224.29+290.55+0.65%+7.58%+0.51%+3.27%
'26/08/2012.9+0.2+1.57%+12.6%44933.74+214.39+0.48%+8.1%+1.09%+4.5%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.7-0.15-1.17%+11.3%44719.35-589.33-1.3%+6.69%+0.13%+4.59%
'26/08/1812.85-0.45-3.38%+7.52%45308.68-548.59-1.2%+5.42%-2.18%+2.1%
'26/08/1713.3+0.05+0.38%+7.92%45857.27+46.26+0.1%+5.52%+0.28%+2.4%
'26/08/1413.25-0.35-2.57%+5.15%45811.01-210.47-0.46%+5.04%-2.11%+0.11%
'26/08/1313.6+0.25+1.87%+7.12%46021.48+503.41+1.11%+6.2%+0.76%+0.91%
'26/08/1213.35+0.05+0.38%+7.52%45518.07+397.35+0.88%+7.14%-0.5%+0.38%
'26/08/1113.300%+7.52%45120.72+191.96+0.43%+7.6%-0.43%-0.08%
'26/08/1013.3-0.3-2.21%+5.15%44928.76+702.85+1.59%+9.31%-3.8%-4.16%
'26/08/0713.6+0.15+1.12%+6.32%44225.91-170.79-0.38%+8.88%+1.5%-2.57%
'26/08/0613.45+0.45+3.46%+10%44396.7-214.9-0.48%+8.36%+3.94%+1.64%
'26/08/0513-0.15-1.14%+8.75%44611.6+1250.94+2.88%+11.5%-4.02%-2.74%
'26/08/0413.15+0.1+0.77%+9.58%43360.66-25.75-0.06%+11.4%+0.83%-1.84%
'26/08/0313.05-0.3-2.25%+7.12%43386.41+266.66+0.62%+12.1%-2.87%-4.99%
'26/07/3113.35+0.15+1.14%+8.33%43119.75+3186.45+7.98%+21.1%-6.84%-12.7%
'26/07/3013.2-0.2-1.49%+6.72%39933.3-105.88-0.26%+20.7%-1.23%-14%
'26/07/2913.4-0.1-0.74%+5.93%40039.18-1564.18-3.76%+16.2%+3.02%-10.3%
'26/07/2813.500%+5.93%41603.36-2030.83-4.65%+10.8%+4.65%-4.86%
'26/07/2713.5-0.35-2.53%+3.25%43634.19-20.65-0.05%+10.7%-2.48%-7.49%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.85-0.05-0.36%+2.88%43654.84-1195.97-2.67%+7.78%+2.31%-4.9%
'26/07/2313.9+0.55+4.12%+7.12%44850.81+25.03+0.06%+7.84%+4.06%-0.73%
'26/07/2213.35-0.15-1.11%+5.93%44825.78+592.91+1.34%+9.29%-2.45%-3.36%
'26/07/2113.500%+5.93%44232.87+1783.17+4.2%+13.9%-4.2%-7.95%
'26/07/2013.5+0.05+0.37%+6.32%42449.7-221.57-0.52%+13.3%+0.89%-6.97%
'26/07/1713.45-0.85-5.94%0%42671.27-2953.71-6.47%+5.95%+0.53%-5.95%
'26/07/1614.3-0.6-4.03%-4.03%45624.98-6.61-0.01%+5.94%-4.02%-9.97%
'26/07/1514.9+0.1+0.68%-3.38%45631.59+893.64+2%+8.05%-1.32%-11.4%
'26/07/1414.8-0.8-5.13%-8.33%44737.95-642.57-1.42%+6.52%-3.71%-14.9%
'26/07/1315.6-0.2-1.27%-9.49%45380.52+25.91+0.06%+6.59%-1.33%-16.1%
'26/07/0915.800%-9.49%45354.61-379.8-0.83%+5.7%+0.83%-15.2%
'26/07/0815.8-0.1-0.63%-10.1%45734.41+255.3+0.56%+6.29%-1.19%-16.4%
'26/07/0715.9-0.25-1.55%-11.5%45479.11-1077.28-2.31%+3.83%+0.76%-15.3%
'26/07/0616.15+0.6+3.86%-8.04%46556.39-224.23-0.48%+3.34%+4.34%-11.4%
'26/07/0315.55-0.15-0.96%-8.92%46780.62+36.46+0.08%+3.42%-1.04%-12.3%
'26/07/0215.7-0.05-0.32%-9.21%46744.16-274.83-0.58%+2.81%+0.26%-12%
'26/07/0115.75-0.25-1.56%-10.6%47018.99+893.08+1.94%+4.8%-3.5%-15.4%
'26/06/301600%-10.6%46125.91+1126.01+2.5%+7.43%-2.5%-18.1%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916+0.5+3.23%-7.74%44999.9+428.14+0.96%+8.46%+2.27%-16.2%
'26/06/2615.5-0.4-2.52%-10.1%44571.76-1683.5-3.64%+4.51%+1.12%-14.6%
'26/06/2515.9-0.1-0.62%-10.6%46255.26+211.66+0.46%+4.99%-1.08%-15.6%
'26/06/2416-0.15-0.93%-11.5%46043.6-1057.05-2.24%+2.63%+1.31%-14.1%
'26/06/2316.15-0.55-3.29%-14.4%47100.65-640.86-1.34%+1.26%-1.95%-15.6%
'26/06/2216.7+1.35+8.79%-6.84%47741.51+1276.31+2.75%+4.04%+6.04%-10.9%
'26/06/1815.35+0.35+2.33%-4.67%46465.2+587.81+1.28%+5.37%+1.05%-10%
'26/06/1715+0.5+3.45%-1.38%45877.39+68.2+0.15%+5.53%+3.3%-6.91%
'26/06/1614.5-0.8-5.23%-6.54%45809.19+412.2+0.91%+6.49%-6.14%-13%
'26/06/1515.3+1.15+8.13%+1.06%45396.99+1227.95+2.78%+9.45%+5.35%-8.39%
'26/06/1214.15+1.25+9.69%+10.9%44169.04+1019.58+2.36%+12%+7.33%-1.18%
'26/06/1112.9-0.3-2.27%+8.33%43149.46-76.08-0.18%+11.8%-2.09%-3.5%
'26/06/1013.2-0.15-1.12%+7.12%43225.54-1478.9-3.31%+8.14%+2.19%-1.02%
'26/06/0913.35-0.85-5.99%+0.7%44704.44+1201.66+2.76%+11.1%-8.75%-10.4%
'26/06/0814.2+1.25+9.65%+10.4%43502.78-1568.16-3.48%+7.26%+13.1%+3.17%
'26/06/0512.95+1.15+9.75%+21.2%45070.94-606.52-1.33%+5.83%+11.1%+15.4%
'26/06/0411.8-0.15-1.26%+19.7%45677.46-781.7-1.68%+4.05%+0.42%+15.6%
'26/06/0311.95+0.2+1.7%+21.7%46459.16+901.85+1.98%+6.11%-0.28%+15.6%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.75+0.05+0.43%+22.2%45557.31+219.4+0.48%+6.62%-0.05%+15.6%
'26/06/0111.7-0.25-2.09%+19.7%45337.91+604.97+1.35%+8.07%-3.44%+11.6%
'26/05/2911.95+0.05+0.42%+20.2%44732.94+1096.5+2.51%+10.8%-2.09%+9.39%
'26/05/2811.900%+20.2%43636.44-620.36-1.4%+9.23%+1.4%+10.9%
'26/05/2711.9+0.05+0.42%+20.7%44256.8+731.43+1.68%+11.1%-1.26%+9.61%
'26/05/2611.85+0.05+0.42%+21.2%43525.37-119.03-0.27%+10.8%+0.69%+10.4%
'26/05/2511.8-0.15-1.26%+19.7%43644.4+1376.43+3.26%+14.4%-4.52%+5.3%
'26/05/2211.95-0.05-0.42%+19.2%42267.97+899.76+2.18%+16.9%-2.6%+2.31%
'26/05/2112+0.05+0.42%+19.7%41368.21+1347.39+3.37%+20.8%-2.95%-1.13%
'26/05/2011.95-0.05-0.42%+19.2%40020.82-154.74-0.39%+20.3%-0.03%-1.16%
'26/05/191200%+19.2%40175.56-716.26-1.75%+18.2%+1.75%+0.95%
'26/05/1812+0.05+0.42%+19.7%40891.82-280.54-0.68%+17.4%+1.1%+2.25%
'26/05/1511.95-0.4-3.24%+15.8%41172.36-579.39-1.39%+15.8%-1.85%+0.01%
'26/05/1412.35-0.5-3.89%+11.3%41751.75+377.25+0.91%+16.8%-4.8%-5.55%
'26/05/1312.85-0.05-0.39%+10.9%41374.5-523.82-1.25%+15.4%+0.86%-4.52%
'26/05/1212.9-0.05-0.39%+10.4%41898.32+108.26+0.26%+15.7%-0.65%-5.25%
'26/05/1112.95-0.05-0.38%+10%41790.06+186.12+0.45%+16.2%-0.83%-6.19%
'26/05/0813+0.1+0.78%+10.9%41603.94-329.84-0.79%+15.3%+1.57%-4.43%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.9+0.1+0.78%+11.7%41933.78+794.93+1.93%+17.5%-1.15%-5.79%
'26/05/0612.800%+11.7%41138.85+369.56+0.91%+18.6%-0.91%-6.85%
'26/05/0512.800%+11.7%40769.29+64.15+0.16%+18.8%-0.16%-7.04%
'26/05/0412.8-0.1-0.78%+10.9%40705.14+1778.51+4.57%+24.2%-5.35%-13.3%
'26/04/3012.9-0.15-1.15%+9.58%38926.63-376.87-0.96%+23%-0.19%-13.4%
'26/04/2913.05+0.05+0.38%+10%39303.5-218.23-0.55%+22.3%+0.93%-12.3%
'26/04/2813+0.25+1.96%+12.2%39521.73-94.9-0.24%+22%+2.2%-9.87%
'26/04/2712.75-0.25-1.92%+10%39616.63+684.23+1.76%+24.2%-3.68%-14.2%
'26/04/2413-0.1-0.76%+9.16%38932.4+1218.25+3.23%+28.2%-3.99%-19%
'26/04/2313.1-0.3-2.24%+6.72%37714.15-164.32-0.43%+27.6%-1.81%-20.9%
'26/04/2213.4+0.3+2.29%+9.16%37878.47+273.36+0.73%+28.5%+1.56%-19.4%
'26/04/2113.1-0.1-0.76%+8.33%37605.11+646.31+1.75%+30.8%-2.51%-22.5%
'26/04/2013.2-0.05-0.38%+7.92%36958.8+154.46+0.42%+31.3%-0.8%-23.4%
'26/04/1713.25-0.1-0.75%+7.12%36804.34-327.68-0.88%+30.2%+0.13%-23.1%
'26/04/1613.35+0.2+1.52%+8.75%37132.02+409.88+1.12%+31.6%+0.4%-22.9%
'26/04/1513.15+0.1+0.77%+9.58%36722.14+426.02+1.17%+33.2%-0.4%-23.6%
'26/04/1413.05-0.25-1.88%+7.52%36296.12+838.83+2.37%+36.3%-4.25%-28.8%
'26/04/1313.3-0.2-1.48%+5.93%35457.29+39.46+0.11%+36.5%-1.59%-30.6%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.5+0.15+1.12%+7.12%35417.83+556.67+1.6%+38.7%-0.48%-31.6%
'26/04/0913.3500%+7.12%34861.16+99.78+0.29%+39.1%-0.29%-32%
'26/04/0813.35+0.05+0.38%+7.52%34761.38+1531.56+4.61%+45.5%-4.23%-38%
'26/04/0713.300%+7.52%33229.82+657.39+2.02%+48.4%-2.02%-40.9%
'26/04/0213.3-0.35-2.56%+4.76%32572.43-602.39-1.82%+45.7%-0.74%-41%
'26/04/0113.65-0.35-2.5%+2.14%33174.82+1451.83+4.58%+52.4%-7.08%-50.2%
'26/03/3114-0.05-0.36%+1.78%31722.99-795.17-2.45%+48.7%+2.09%-46.9%
'26/03/3014.05+0.4+2.93%+4.76%32518.16-594.43-1.8%+46%+4.73%-41.2%
'26/03/2713.6500%+4.76%33112.59-225.03-0.68%+45%+0.68%-40.2%
'26/03/2613.65-0.15-1.09%+3.62%33337.62-101.49-0.3%+44.6%-0.79%-40.9%
'26/03/2513.8-0.3-2.13%+1.42%33439.11+826.87+2.54%+48.2%-4.67%-46.8%
'26/03/2414.1+0.1+0.71%+2.14%32612.24-110.26-0.34%+47.7%+1.05%-45.6%
'26/03/2314+0.05+0.36%+2.51%32722.5-821.38-2.45%+44.1%+2.81%-41.6%
'26/03/2013.95-0.1-0.71%+1.78%33543.88-145.8-0.43%+43.5%-0.28%-41.7%
'26/03/1914.05-0.15-1.06%+0.7%33689.68-658.9-1.92%+40.7%+0.86%-40%
'26/03/1814.2-0.3-2.07%-1.38%34348.58+512.01+1.51%+42.9%-3.58%-44.2%
'26/03/1714.5+0.45+3.2%+1.78%33836.57+494.06+1.48%+45%+1.72%-43.2%
'26/03/1614.05-0.1-0.71%+1.06%33342.51-57.81-0.17%+44.7%-0.54%-43.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.15-0.3-2.08%-1.04%33400.32-181.54-0.54%+44%-1.54%-45%
'26/03/1214.4500%-1.04%33581.86-532.33-1.56%+41.7%+1.56%-42.7%
'26/03/1114.45-0.15-1.03%-2.05%34114.19+1342.32+4.1%+47.5%-5.13%-49.6%
'26/03/1014.6-0.3-2.01%-4.03%32771.87+661.45+2.06%+50.5%-4.07%-54.6%
'26/03/0914.9-1.1-6.88%-10.6%32110.42-1489.12-4.43%+43.9%-2.45%-54.5%
'26/03/0616-0.65-3.9%-14.1%33599.54-73.4-0.22%+43.6%-3.68%-57.7%
'26/03/0516.65+0.15+0.91%-13.3%33672.94+844.06+2.57%+47.3%-1.66%-60.6%
'26/03/0416.5-0.55-3.23%-16.1%32828.88-1494.77-4.35%+40.8%+1.12%-57%
'26/03/0317.05-0.1-0.58%-16.6%34323.65-771.44-2.2%+37.7%+1.62%-54.4%
'26/03/0217.15-0.2-1.15%-17.6%35095.09-319.4-0.9%+36.5%-0.25%-54.1%
'26/02/2617.35-0.25-1.42%-18.8%35414.49+1.420%+36.5%-1.42%-55.3%
'26/02/2517.6+0.25+1.44%-17.6%35413.07+712.25+2.05%+39.3%-0.61%-56.9%
'26/02/2417.35-0.1-0.57%-18.1%34700.82+927.56+2.75%+43.1%-3.32%-61.2%
'26/02/2317.45+0.1+0.58%-17.6%33773.26+167.55+0.5%+43.8%+0.08%-61.4%
'26/02/1117.35-0.15-0.86%-18.3%33605.71+532.74+1.61%+46.2%-2.47%-64.5%
'26/02/1017.5-0.05-0.28%-18.5%33072.97+668.35+2.06%+49.2%-2.34%-67.7%
'26/02/0917.55+0.15+0.86%-17.8%32404.62+621.7+1.96%+52.1%-1.1%-69.9%
'26/02/0617.4-0.4-2.25%-19.7%31782.92-18.35-0.06%+52%-2.19%-71.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.8-0.1-0.56%-20.1%31801.27-488.54-1.51%+49.7%+0.95%-69.8%
'26/02/0417.9+0.55+3.17%-17.6%32289.81+94.45+0.29%+50.1%+2.88%-67.7%
'26/02/0317.35-0.3-1.7%-19%32195.36+571.33+1.81%+52.9%-3.51%-71.8%
'26/02/0217.65-0.05-0.28%-19.2%31624.03-439.72-1.37%+50.8%+1.09%-70%
'26/01/3017.7-0.3-1.67%-20.6%32063.75-472.52-1.45%+48.6%-0.22%-69.1%
'26/01/291800%-20.6%32536.27-267.55-0.82%+47.4%+0.82%-67.9%
'26/01/2818-0.1-0.55%-21%32803.82+485.9+1.5%+49.6%-2.05%-70.6%
'26/01/2718.1+0.2+1.12%-20.1%32317.92+253.4+0.79%+50.8%+0.33%-70.9%
'26/01/2617.9+0.1+0.56%-19.7%32064.52+103.01+0.32%+51.2%+0.24%-70.9%
'26/01/2317.8+0.3+1.71%-18.3%31961.51+215.43+0.68%+52.3%+1.03%-70.6%
'26/01/2217.5-0.1-0.57%-18.8%31746.08+499.71+1.6%+54.7%-2.17%-73.5%
'26/01/2117.6-0.25-1.4%-19.9%31246.37-513.62-1.62%+52.2%+0.22%-72.1%
'26/01/2017.85-0.15-0.83%-20.6%31759.99+120.7+0.38%+52.8%-1.21%-73.3%
'26/01/1918-0.2-1.1%-21.4%31639.29+230.59+0.73%+53.9%-1.83%-75.3%
'26/01/1618.2+0.4+2.25%-19.7%31408.7+598.12+1.94%+56.9%+0.31%-76.6%
'26/01/1517.8+0.05+0.28%-19.4%30810.58-131.2-0.42%+56.2%+0.7%-75.7%
'26/01/1417.75+0.1+0.57%-19%30941.78+234.56+0.76%+57.4%-0.19%-76.4%
'26/01/1317.65-0.35-1.94%-20.6%30707.22+139.93+0.46%+58.1%-2.4%-78.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218-0.35-1.91%-22.1%30567.29+278.33+0.92%+59.6%-2.83%-81.7%
'26/01/0918.35+0.95+5.46%-17.8%30288.96-71.59-0.24%+59.2%+5.7%-77%
'26/01/0817.4-0.35-1.97%-19.4%30360.55-74.92-0.25%+58.8%-1.72%-78.3%
'26/01/0717.75-0.15-0.84%-20.1%30435.47-140.83-0.46%+58.1%-0.38%-78.2%
'26/01/0617.9+0.05+0.28%-19.9%30576.3+471.26+1.57%+60.6%-1.29%-80.5%
'26/01/0517.85-0.1-0.56%-20.3%30105.04+755.23+2.57%+64.7%-3.13%-85%
'26/01/0217.95+0.25+1.41%-19.2%29349.81+386.21+1.33%+66.9%+0.08%-86.1%
'25/12/3117.7-0.35-1.94%-20.8%28963.6+256.47+0.89%+68.4%-2.83%-89.2%
'25/12/3018.05-0.35-1.9%-22.3%28707.13-103.76-0.36%+67.8%-1.54%-90.1%
'25/12/2918.4+0.05+0.27%-22.1%28810.89+254.87+0.89%+69.3%-0.62%-91.4%
'25/12/2618.35-0.1-0.54%-22.5%28556.02+184.04+0.65%+70.4%-1.19%-92.9%
'25/12/2418.45-0.55-2.89%-24.7%28371.98+61.51+0.22%+70.8%-3.11%-95.5%
'25/12/2319+0.25+1.33%-23.7%28310.47+160.83+0.57%+71.7%+0.76%-95.5%
'25/12/2218.75+0.55+3.02%-21.4%28149.64+453.29+1.64%+74.5%+1.38%-96%
'25/12/1918.2+0.55+3.12%-19%27696.35+227.82+0.83%+76%+2.29%-95%
'25/12/1817.65-0.3-1.67%-20.3%27468.53-56.64-0.21%+75.6%-1.46%-96%
'25/12/1717.95-0.25-1.37%-21.4%27525.17-11.49-0.04%+75.6%-1.33%-97%
'25/12/1618.200%-21.4%27536.66-330.28-1.19%+73.5%+1.19%-94.9%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.2-0.05-0.27%-21.6%27866.94-331.08-1.17%+71.4%+0.9%-93.1%
'25/12/1218.25-0.15-0.82%-22.3%28198.02+173.27+0.62%+72.5%-1.44%-94.8%
'25/12/1118.4+0.05+0.27%-22.1%28024.75-375.98-1.32%+70.2%+1.59%-92.3%
'25/12/1018.35+0.6+3.38%-19.4%28400.73+218.13+0.77%+71.5%+2.61%-91%
'25/12/0917.75-1.2-6.33%-24.5%28182.6-121.18-0.43%+70.8%-5.9%-95.3%
'25/12/0818.9500%-24.5%28303.78+322.89+1.15%+72.8%-1.15%-97.3%
'25/12/0518.95+0.15+0.8%-23.9%27980.89+185.18+0.67%+73.9%+0.13%-97.9%
'25/12/0418.800%-23.9%27795.71+2.67+0.01%+73.9%-0.01%-97.9%
'25/12/0318.8-0.15-0.79%-24.5%27793.04+228.77+0.83%+75.4%-1.62%-99.9%
'25/12/0218.95+0.15+0.8%-23.9%27564.27+221.74+0.81%+76.8%-0.01%-100.7%
'25/12/0118.8-0.1-0.53%-24.3%27342.53-283.95-1.03%+75%+0.5%-99.3%
'25/11/2818.9+0.65+3.56%-21.6%27626.48+71.95+0.26%+75.4%+3.3%-97.1%
'25/11/2718.25-0.4-2.14%-23.3%27554.53+144.99+0.53%+76.4%-2.67%-99.7%
'25/11/2618.65+0.05+0.27%-23.1%27409.54+497.37+1.85%+79.6%-1.58%-102.7%
'25/11/2518.600%-23.1%26912.17+407.93+1.54%+82.4%-1.54%-105.5%
'25/11/2418.6+0.1+0.54%-22.7%26504.24+69.3+0.26%+82.9%+0.28%-105.6%
'25/11/2118.5-0.35-1.86%-24.1%26434.94-991.42-3.61%+76.3%+1.75%-100.4%
'25/11/2018.8500%-24.1%27426.36+846.24+3.18%+81.9%-3.18%-106%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.85+0.05+0.27%-23.9%26580.12-176-0.66%+80.7%+0.93%-104.6%
'25/11/1818.8-0.45-2.34%-25.7%26756.12-691.19-2.52%+76.1%+0.18%-101.8%
'25/11/1719.25-0.55-2.78%-27.8%27447.31+49.81+0.18%+76.4%-2.96%-104.2%
'25/11/1419.8-0.1-0.5%-28.1%27397.5-506.06-1.81%+73.2%+1.31%-101.4%
'25/11/1319.9-0.1-0.5%-28.5%27903.56-43.53-0.16%+73%-0.34%-101.5%
'25/11/1220-0.25-1.23%-29.4%27947.09+162.14+0.58%+74%-1.81%-103.4%
'25/11/1120.25-0.15-0.74%-29.9%27784.95-84.56-0.3%+73.5%-0.44%-103.4%
'25/11/1020.4-0.8-3.77%-32.5%27869.51+218.1+0.79%+74.8%-4.56%-107.4%
'25/11/0721.2-0.8-3.64%-35%27651.41-248.04-0.89%+73.3%-2.75%-108.3%
'25/11/0622-0.1-0.45%-35.3%27899.45+182.39+0.66%+74.4%-1.11%-109.7%
'25/11/0522.100%-35.3%27717.06-399.5-1.42%+71.9%+1.42%-107.2%
'25/11/0422.1+0.05+0.23%-35.1%28116.56-218.03-0.77%+70.6%+1%-105.8%
'25/11/0322.05+0.25+1.15%-34.4%28334.59+101.24+0.36%+71.2%+0.79%-105.6%
'25/10/3121.8+0.1+0.46%-34.1%28233.35-54.18-0.19%+70.9%+0.65%-105%
'25/10/3021.7-0.7-3.12%-36.2%28287.53-7.21-0.03%+70.8%-3.09%-107%
'25/10/2922.4+0.65+2.99%-34.3%28294.74+345.63+1.24%+73%+1.75%-107.2%
'25/10/2821.75-1.95-8.23%-39.7%27949.11-44.52-0.16%+72.7%-8.07%-112.3%
'25/10/2723.7-2.6-9.89%-45.6%27993.63+461.37+1.68%+75.6%-11.6%-121.2%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.3+2.35+9.81%-40.3%27532.26-116.65-0.42%+74.8%+10.2%-115.1%
'25/10/2223.95+2.15+9.86%-34.4%27648.91-103.5-0.37%+74.2%+10.2%-108.6%
'25/10/2121.800%-34.4%27752.41+63.78+0.23%+74.6%-0.23%-109%
'25/10/2021.8+0.1+0.46%-34.1%27688.63+386.26+1.41%+77.1%-0.95%-111.2%
'25/10/1721.7+0.1+0.46%-33.8%27302.37-345.5-1.25%+74.8%+1.71%-108.6%
'25/10/1621.6+0.1+0.47%-33.5%27647.87+372.16+1.36%+77.2%-0.89%-110.7%
'25/10/1521.500%-33.5%27275.71+482.56+1.8%+80.4%-1.8%-113.9%
'25/10/1421.5-0.9-4.02%-36.2%26793.15-130.27-0.48%+79.6%-3.54%-115.7%