≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / K線比較(日)

6648 斯其大

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.45+0.45+3.11%4.84%14.4514.9514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4362.39萬231.88張/筆14.411.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116166.1萬442.64張/筆14.32+0.75 (+5.47%)

連續漲跌: 連2漲  ( +1.2元 / +8.76%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.9+0.45+3.11%+3.11%48341.31-960.65-1.95%-1.95%+5.06%+5.06%
'26/10/1214.45+0.75+5.47%+8.76%49301.96-11.48-0.02%-1.97%+5.49%+10.7%
'26/10/0813.7-0.25-1.79%+6.81%49313.44-492.93-0.99%-2.94%-0.8%+9.75%
'26/10/0713.95+0.1+0.72%+7.58%49806.37-16.18-0.03%-2.97%+0.75%+10.6%
'26/10/0613.85-0.6-4.15%+3.11%49822.55+110.51+0.22%-2.76%-4.37%+5.87%
'26/10/0514.4500%+3.11%49712.04+1236.3+2.55%-0.28%-2.55%+3.39%
'26/10/0214.45-0.1-0.69%+2.41%48475.74+122.25+0.25%-0.03%-0.94%+2.43%
'26/10/0114.55+0.3+2.11%+4.56%48353.49+413.36+0.86%+0.84%+1.25%+3.72%
'26/09/3014.25-0.4-2.73%+1.71%47940.13+308.17+0.65%+1.49%-3.38%+0.22%
'26/09/2914.65-0.05-0.34%+1.36%47631.96-392.64-0.82%+0.66%+0.48%+0.7%
'26/09/2414.7+0.2+1.38%+2.76%48024.6-132.69-0.28%+0.38%+1.66%+2.38%
'26/09/2314.5-0.1-0.68%+2.05%48157.29+357.12+0.75%+1.13%-1.43%+0.92%
'26/09/2214.6-0.15-1.02%+1.02%47800.17+81.33+0.17%+1.3%-1.19%-0.29%
'26/09/2114.75-0.75-4.84%-3.87%47718.84+538.09+1.14%+2.46%-5.98%-6.33%
'26/09/1815.5+0.7+4.73%+0.68%47180.75+892.75+1.93%+4.44%+2.8%-3.76%
'26/09/1714.800%+0.68%46288+439.1+0.96%+5.44%-0.96%-4.76%
'26/09/1614.8+0.5+3.5%+4.2%45848.9+337.41+0.74%+6.22%+2.76%-2.02%
'26/09/1514.300%+4.2%45511.49-351.03-0.77%+5.4%+0.77%-1.21%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3-0.55-3.7%+0.34%45862.52-322.33-0.7%+4.67%-3%-4.33%
'26/09/1114.85-0.05-0.34%0%46184.85-755.64-1.61%+2.98%+1.27%-2.98%
'26/09/1014.900%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/0914.9-0.3-1.97%-1.97%47183.36+77.58+0.16%+2.62%-2.13%-4.6%
'26/09/0815.2-0.05-0.33%-2.3%47105.78-220.49-0.47%+2.14%+0.14%-4.44%
'26/09/0715.25-0.35-2.24%-4.49%47326.27+775.14+1.67%+3.85%-3.91%-8.33%
'26/09/0415.6+0.55+3.65%-1%46551.13+693.47+1.51%+5.42%+2.14%-6.41%
'26/09/0315.05-0.4-2.59%-3.56%45857.66-307.06-0.67%+4.71%-1.92%-8.27%
'26/09/0215.45+0.05+0.32%-3.25%46164.72-784-1.67%+2.97%+1.99%-6.21%
'26/09/0115.400%-3.25%46948.72+820.25+1.78%+4.8%-1.78%-8.04%
'26/08/3115.4+0.05+0.33%-2.93%46128.47-202.98-0.44%+4.34%+0.77%-7.27%
'26/08/2815.35-0.05-0.32%-3.25%46331.45+356.23+0.77%+5.15%-1.09%-8.39%
'26/08/2715.4-0.05-0.32%-3.56%45975.22+142.6+0.31%+5.47%-0.63%-9.03%
'26/08/2615.45-0.75-4.63%-8.02%45832.62+663.16+1.47%+7.02%-6.1%-15%
'26/08/2516.2+0.2+1.25%-6.87%45169.46+407.14+0.91%+8%+0.34%-14.9%
'26/08/2416+0.3+1.91%-5.1%44762.32-461.97-1.02%+6.89%+2.93%-12%
'26/08/2115.7-0.45-2.79%-7.74%45224.29+290.55+0.65%+7.58%-3.44%-15.3%
'26/08/2016.15+0.75+4.87%-3.25%44933.74+214.39+0.48%+8.1%+4.39%-11.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.4+0.45+3.01%-0.33%44719.35-589.33-1.3%+6.69%+4.31%-7.03%
'26/08/1814.95+0.05+0.34%0%45308.68-548.59-1.2%+5.42%+1.54%-5.42%
'26/08/1714.9-0.65-4.18%-4.18%45857.27+46.26+0.1%+5.52%-4.28%-9.7%
'26/08/1415.55-0.05-0.32%-4.49%45811.01-210.47-0.46%+5.04%+0.14%-9.53%
'26/08/1315.6-0.45-2.8%-7.17%46021.48+503.41+1.11%+6.2%-3.91%-13.4%
'26/08/1216.0500%-7.17%45518.07+397.35+0.88%+7.14%-0.88%-14.3%
'26/08/1116.05+0.7+4.56%-2.93%45120.72+191.96+0.43%+7.6%+4.13%-10.5%
'26/08/1015.35-0.4-2.54%-5.4%44928.76+702.85+1.59%+9.31%-4.13%-14.7%
'26/08/0715.75-0.3-1.87%-7.17%44225.91-170.79-0.38%+8.88%-1.49%-16.1%
'26/08/0616.05+0.1+0.63%-6.58%44396.7-214.9-0.48%+8.36%+1.11%-14.9%
'26/08/0515.95+0.6+3.91%-2.93%44611.6+1250.94+2.88%+11.5%+1.03%-14.4%
'26/08/0415.35+0.7+4.78%+1.71%43360.66-25.75-0.06%+11.4%+4.84%-9.71%
'26/08/0314.65+0.05+0.34%+2.05%43386.41+266.66+0.62%+12.1%-0.28%-10.1%
'26/07/3114.6+0.6+4.29%+6.43%43119.75+3186.45+7.98%+21.1%-3.69%-14.6%
'26/07/3014-0.2-1.41%+4.93%39933.3-105.88-0.26%+20.7%-1.15%-15.8%
'26/07/2914.2-0.7-4.7%0%40039.18-1564.18-3.76%+16.2%-0.94%-16.2%
'26/07/2814.9-0.35-2.3%-2.3%41603.36-2030.83-4.65%+10.8%+2.35%-13.1%
'26/07/2715.25-0.05-0.33%-2.61%43634.19-20.65-0.05%+10.7%-0.28%-13.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.3+0.25+1.66%-1%43654.84-1195.97-2.67%+7.78%+4.33%-8.78%
'26/07/2315.0500%-1%44850.81+25.03+0.06%+7.84%-0.06%-8.84%
'26/07/2215.05+0.55+3.79%+2.76%44825.78+592.91+1.34%+9.29%+2.45%-6.53%
'26/07/2114.500%+2.76%44232.87+1783.17+4.2%+13.9%-4.2%-11.1%
'26/07/2014.5-0.45-3.01%-0.33%42449.7-221.57-0.52%+13.3%-2.49%-13.6%
'26/07/1714.95+0.1+0.67%+0.34%42671.27-2953.71-6.47%+5.95%+7.14%-5.62%
'26/07/1614.85-0.55-3.57%-3.25%45624.98-6.61-0.01%+5.94%-3.56%-9.19%
'26/07/1515.400%-3.25%45631.59+893.64+2%+8.05%-2%-11.3%
'26/07/1415.4+0.4+2.67%-0.67%44737.95-642.57-1.42%+6.52%+4.09%-7.19%
'26/07/1315-0.55-3.54%-4.18%45380.52+25.91+0.06%+6.59%-3.6%-10.8%
'26/07/0915.55-0.05-0.32%-4.49%45354.61-379.8-0.83%+5.7%+0.51%-10.2%
'26/07/0815.6-0.05-0.32%-4.79%45734.41+255.3+0.56%+6.29%-0.88%-11.1%
'26/07/0715.65-0.25-1.57%-6.29%45479.11-1077.28-2.31%+3.83%+0.74%-10.1%
'26/07/0615.900%-6.29%46556.39-224.23-0.48%+3.34%+0.48%-9.63%
'26/07/0315.9-0.4-2.45%-8.59%46780.62+36.46+0.08%+3.42%-2.53%-12%
'26/07/0216.300%-8.59%46744.16-274.83-0.58%+2.81%+0.58%-11.4%
'26/07/0116.3-0.5-2.98%-11.3%47018.99+893.08+1.94%+4.8%-4.92%-16.1%
'26/06/3016.8+0.05+0.3%-11%46125.91+1126.01+2.5%+7.43%-2.2%-18.5%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.75+0.3+1.82%-9.42%44999.9+428.14+0.96%+8.46%+0.86%-17.9%
'26/06/2616.45-0.65-3.8%-12.9%44571.76-1683.5-3.64%+4.51%-0.16%-17.4%
'26/06/2517.1+0.6+3.64%-9.7%46255.26+211.66+0.46%+4.99%+3.18%-14.7%
'26/06/2416.5-0.5-2.94%-12.4%46043.6-1057.05-2.24%+2.63%-0.7%-15%
'26/06/2317+0.1+0.59%-11.8%47100.65-640.86-1.34%+1.26%+1.93%-13.1%
'26/06/2216.9+0.5+3.05%-9.15%47741.51+1276.31+2.75%+4.04%+0.3%-13.2%
'26/06/1816.4-0.7-4.09%-12.9%46465.2+587.81+1.28%+5.37%-5.37%-18.2%
'26/06/1717.1+0.35+2.09%-11%45877.39+68.2+0.15%+5.53%+1.94%-16.6%
'26/06/1616.75+0.25+1.52%-9.7%45809.19+412.2+0.91%+6.49%+0.61%-16.2%
'26/06/1516.5-0.6-3.51%-12.9%45396.99+1227.95+2.78%+9.45%-6.29%-22.3%
'26/06/1217.1+0.7+4.27%-9.15%44169.04+1019.58+2.36%+12%+1.91%-21.2%
'26/06/1116.4-0.75-4.37%-13.1%43149.46-76.08-0.18%+11.8%-4.19%-25%
'26/06/1017.15-0.35-2%-14.9%43225.54-1478.9-3.31%+8.14%+1.31%-23%
'26/06/0917.5-1.2-6.42%-20.3%44704.44+1201.66+2.76%+11.1%-9.18%-31.4%
'26/06/0818.7-0.4-2.09%-22%43502.78-1568.16-3.48%+7.26%+1.39%-29.2%
'26/06/0519.1+0.25+1.33%-21%45070.94-606.52-1.33%+5.83%+2.66%-26.8%
'26/06/0418.85+2.15+12.87%-10.8%45677.46-781.7-1.68%+4.05%+14.6%-14.8%
'26/06/0316.7-0.6-3.47%-13.9%46459.16+901.85+1.98%+6.11%-5.45%-20%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.3+1.45+9.15%-5.99%45557.31+219.4+0.48%+6.62%+8.67%-12.6%
'26/06/0115.85-0.55-3.35%-9.15%45337.91+604.97+1.35%+8.07%-4.7%-17.2%
'26/05/2916.4-0.2-1.2%-10.2%44732.94+1096.5+2.51%+10.8%-3.71%-21%
'26/05/2816.6-0.4-2.35%-12.4%43636.44-620.36-1.4%+9.23%-0.95%-21.6%
'26/05/2717-0.1-0.58%-12.9%44256.8+731.43+1.68%+11.1%-2.26%-23.9%
'26/05/2617.1+1.15+7.21%-6.58%43525.37-119.03-0.27%+10.8%+7.48%-17.3%
'26/05/2515.95-0.35-2.15%-8.59%43644.4+1376.43+3.26%+14.4%-5.41%-23%
'26/05/2216.3-0.1-0.61%-9.15%42267.97+899.76+2.18%+16.9%-2.79%-26%
'26/05/2116.4+0.2+1.23%-8.02%41368.21+1347.39+3.37%+20.8%-2.14%-28.8%
'26/05/2016.2-0.4-2.41%-10.2%40020.82-154.74-0.39%+20.3%-2.02%-30.6%
'26/05/1916.6+0.5+3.11%-7.45%40175.56-716.26-1.75%+18.2%+4.86%-25.7%
'26/05/1816.1-0.75-4.45%-11.6%40891.82-280.54-0.68%+17.4%-3.77%-29%
'26/05/1516.85-0.15-0.88%-12.4%41172.36-579.39-1.39%+15.8%+0.51%-28.1%
'26/05/1417-0.6-3.41%-15.3%41751.75+377.25+0.91%+16.8%-4.32%-32.2%
'26/05/1317.6+0.05+0.28%-15.1%41374.5-523.82-1.25%+15.4%+1.53%-30.5%
'26/05/1217.55-0.4-2.23%-17%41898.32+108.26+0.26%+15.7%-2.49%-32.7%
'26/05/1117.95-0.25-1.37%-18.1%41790.06+186.12+0.45%+16.2%-1.82%-34.3%
'26/05/0818.2-0.2-1.09%-19%41603.94-329.84-0.79%+15.3%-0.3%-34.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.4+0.5+2.79%-16.8%41933.78+794.93+1.93%+17.5%+0.86%-34.3%
'26/05/0617.9-0.6-3.24%-19.5%41138.85+369.56+0.91%+18.6%-4.15%-38%
'26/05/0518.5-0.1-0.54%-19.9%40769.29+64.15+0.16%+18.8%-0.7%-38.7%
'26/05/0418.6-0.3-1.59%-21.2%40705.14+1778.51+4.57%+24.2%-6.16%-45.3%
'26/04/3018.9-0.7-3.57%-24%38926.63-376.87-0.96%+23%-2.61%-47%
'26/04/2919.6+0.3+1.55%-22.8%39303.5-218.23-0.55%+22.3%+2.1%-45.1%
'26/04/2819.3-0.6-3.02%-25.1%39521.73-94.9-0.24%+22%-2.78%-47.1%
'26/04/2719.9-0.2-1%-25.9%39616.63+684.23+1.76%+24.2%-2.76%-50%
'26/04/2420.1+0.25+1.26%-24.9%38932.4+1218.25+3.23%+28.2%-1.97%-53.1%
'26/04/2319.85-3.45-14.81%-36.1%37714.15-164.32-0.43%+27.6%-14.4%-63.7%
'26/04/2223.3+4.1+21.35%-22.4%37878.47+273.36+0.73%+28.5%+20.6%-50.9%
'26/04/2119.2-0.2-1.03%-23.2%37605.11+646.31+1.75%+30.8%-2.78%-54%
'26/04/2019.4+0.8+4.3%-19.9%36958.8+154.46+0.42%+31.3%+3.88%-51.2%
'26/04/1718.6+0.05+0.27%-19.7%36804.34-327.68-0.88%+30.2%+1.15%-49.9%
'26/04/1618.55+0.4+2.2%-17.9%37132.02+409.88+1.12%+31.6%+1.08%-49.5%
'26/04/1518.15+0.05+0.28%-17.7%36722.14+426.02+1.17%+33.2%-0.89%-50.9%
'26/04/1418.1-0.5-2.69%-19.9%36296.12+838.83+2.37%+36.3%-5.06%-56.2%
'26/04/1318.6-0.2-1.06%-20.7%35457.29+39.46+0.11%+36.5%-1.17%-57.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.8-0.8-4.08%-24%35417.83+556.67+1.6%+38.7%-5.68%-62.6%
'26/04/0919.6+0.55+2.89%-21.8%34861.16+99.78+0.29%+39.1%+2.6%-60.9%
'26/04/0819.05+0.25+1.33%-20.7%34761.38+1531.56+4.61%+45.5%-3.28%-66.2%
'26/04/0718.8+0.55+3.01%-18.4%33229.82+657.39+2.02%+48.4%+0.99%-66.8%
'26/04/0218.25-0.75-3.95%-21.6%32572.43-602.39-1.82%+45.7%-2.13%-67.3%
'26/04/0119+0.5+2.7%-19.5%33174.82+1451.83+4.58%+52.4%-1.88%-71.8%
'26/03/3118.5-0.7-3.65%-22.4%31722.99-795.17-2.45%+48.7%-1.2%-71.1%
'26/03/3019.2-0.4-2.04%-24%32518.16-594.43-1.8%+46%-0.24%-70%
'26/03/2719.6-0.2-1.01%-24.7%33112.59-225.03-0.68%+45%-0.33%-69.8%
'26/03/2619.8-0.3-1.49%-25.9%33337.62-101.49-0.3%+44.6%-1.19%-70.4%
'26/03/2520.1+0.3+1.52%-24.7%33439.11+826.87+2.54%+48.2%-1.02%-73%
'26/03/2419.8-0.3-1.49%-25.9%32612.24-110.26-0.34%+47.7%-1.15%-73.6%
'26/03/2320.1+1.6+8.65%-19.5%32722.5-821.38-2.45%+44.1%+11.1%-63.6%
'26/03/2018.5+0.65+3.64%-16.5%33543.88-145.8-0.43%+43.5%+4.07%-60%
'26/03/1917.85+0.1+0.56%-16.1%33689.68-658.9-1.92%+40.7%+2.48%-56.8%
'26/03/1817.75+0.1+0.57%-15.6%34348.58+512.01+1.51%+42.9%-0.94%-58.4%
'26/03/1717.65-0.2-1.12%-16.5%33836.57+494.06+1.48%+45%-2.6%-61.5%
'26/03/1617.85-0.15-0.83%-17.2%33342.51-57.81-0.17%+44.7%-0.66%-62%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318-1.1-5.76%-22%33400.32-181.54-0.54%+44%-5.22%-65.9%
'26/03/1219.1-0.8-4.02%-25.1%33581.86-532.33-1.56%+41.7%-2.46%-66.8%
'26/03/1119.9-0.65-3.16%-27.5%34114.19+1342.32+4.1%+47.5%-7.26%-75%
'26/03/1020.55-0.1-0.48%-27.8%32771.87+661.45+2.06%+50.5%-2.54%-78.4%
'26/03/0920.65-1.45-6.56%-32.6%32110.42-1489.12-4.43%+43.9%-2.13%-76.5%
'26/03/0622.1-0.2-0.9%-33.2%33599.54-73.4-0.22%+43.6%-0.68%-76.7%
'26/03/0522.3-0.65-2.83%-35.1%33672.94+844.06+2.57%+47.3%-5.4%-82.3%
'26/03/0422.95-0.2-0.86%-35.6%32828.88-1494.77-4.35%+40.8%+3.49%-76.5%
'26/03/0323.15+0.75+3.35%-33.5%34323.65-771.44-2.2%+37.7%+5.55%-71.2%
'26/03/0222.4-0.4-1.75%-34.6%35095.09-319.4-0.9%+36.5%-0.85%-71.2%
'26/02/2622.8-0.05-0.22%-34.8%35414.49+1.420%+36.5%-0.22%-71.3%
'26/02/2522.85-0.05-0.22%-34.9%35413.07+712.25+2.05%+39.3%-2.27%-74.2%
'26/02/2422.9-0.4-1.72%-36.1%34700.82+927.56+2.75%+43.1%-4.47%-79.2%
'26/02/2323.3-0.75-3.12%-38%33773.26+167.55+0.5%+43.8%-3.62%-81.9%
'26/02/1124.05+0.45+1.91%-36.9%33605.71+532.74+1.61%+46.2%+0.3%-83%
'26/02/1023.6-0.5-2.07%-38.2%33072.97+668.35+2.06%+49.2%-4.13%-87.4%
'26/02/0924.100%-38.2%32404.62+621.7+1.96%+52.1%-1.96%-90.3%
'26/02/0624.1-0.1-0.41%-38.4%31782.92-18.35-0.06%+52%-0.35%-90.4%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.2-0.4-1.63%-39.4%31801.27-488.54-1.51%+49.7%-0.12%-89.1%
'26/02/0424.600%-39.4%32289.81+94.45+0.29%+50.1%-0.29%-89.6%
'26/02/0324.6+0.6+2.5%-37.9%32195.36+571.33+1.81%+52.9%+0.69%-90.8%
'26/02/0224-0.8-3.23%-39.9%31624.03-439.72-1.37%+50.8%-1.86%-90.7%
'26/01/3024.8+0.6+2.48%-38.4%32063.75-472.52-1.45%+48.6%+3.93%-87%
'26/01/2924.2-0.35-1.43%-39.3%32536.27-267.55-0.82%+47.4%-0.61%-86.7%
'26/01/2824.55+0.15+0.61%-38.9%32803.82+485.9+1.5%+49.6%-0.89%-88.5%
'26/01/2724.4-0.4-1.61%-39.9%32317.92+253.4+0.79%+50.8%-2.4%-90.7%
'26/01/2624.8+0.65+2.69%-38.3%32064.52+103.01+0.32%+51.2%+2.37%-89.6%
'26/01/2324.15-0.25-1.02%-38.9%31961.51+215.43+0.68%+52.3%-1.7%-91.2%
'26/01/2224.4-0.65-2.59%-40.5%31746.08+499.71+1.6%+54.7%-4.19%-95.2%
'26/01/2125.05+0.05+0.2%-40.4%31246.37-513.62-1.62%+52.2%+1.82%-92.6%
'26/01/202500%-40.4%31759.99+120.7+0.38%+52.8%-0.38%-93.2%
'26/01/1925+0.7+2.88%-38.7%31639.29+230.59+0.73%+53.9%+2.15%-92.6%
'26/01/1624.3-0.1-0.41%-38.9%31408.7+598.12+1.94%+56.9%-2.35%-95.8%
'26/01/1524.4-0.1-0.41%-39.2%30810.58-131.2-0.42%+56.2%+0.01%-95.4%
'26/01/1424.5-0.2-0.81%-39.7%30941.78+234.56+0.76%+57.4%-1.57%-97.1%
'26/01/1324.700%-39.7%30707.22+139.93+0.46%+58.1%-0.46%-97.8%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.700%-39.7%30567.29+278.33+0.92%+59.6%-0.92%-99.3%
'26/01/0924.7-0.4-1.59%-40.6%30288.96-71.59-0.24%+59.2%-1.35%-99.9%
'26/01/0825.1+0.1+0.4%-40.4%30360.55-74.92-0.25%+58.8%+0.65%-99.2%
'26/01/0725+0.2+0.81%-39.9%30435.47-140.83-0.46%+58.1%+1.27%-98%
'26/01/0624.8+0.1+0.4%-39.7%30576.3+471.26+1.57%+60.6%-1.17%-100.3%
'26/01/0524.7-0.2-0.8%-40.2%30105.04+755.23+2.57%+64.7%-3.37%-104.9%
'26/01/0224.9-0.1-0.4%-40.4%29349.81+386.21+1.33%+66.9%-1.73%-107.3%
'25/12/3125-0.2-0.79%-40.9%28963.6+256.47+0.89%+68.4%-1.68%-109.3%
'25/12/3025.200%-40.9%28707.13-103.76-0.36%+67.8%+0.36%-108.7%
'25/12/2925.2-0.05-0.2%-41%28810.89+254.87+0.89%+69.3%-1.09%-110.3%
'25/12/2625.25-0.75-2.88%-42.7%28556.02+184.04+0.65%+70.4%-3.53%-113.1%
'25/12/2426+1.15+4.63%-40%28371.98+61.51+0.22%+70.8%+4.41%-110.8%
'25/12/2324.85-1.1-4.24%-42.6%28310.47+160.83+0.57%+71.7%-4.81%-114.3%
'25/12/2225.95-0.05-0.19%-42.7%28149.64+453.29+1.64%+74.5%-1.83%-117.2%
'25/12/192600%-42.7%27696.35+227.82+0.83%+76%-0.83%-118.7%
'25/12/1826-0.15-0.57%-43%27468.53-56.64-0.21%+75.6%-0.36%-118.6%
'25/12/1726.15-0.8-2.97%-44.7%27525.17-11.49-0.04%+75.6%-2.93%-120.3%
'25/12/1626.95+0.1+0.37%-44.5%27536.66-330.28-1.19%+73.5%+1.56%-118%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.85+0.4+1.51%-43.7%27866.94-331.08-1.17%+71.4%+2.68%-115.1%
'25/12/1226.45+0.2+0.76%-43.2%28198.02+173.27+0.62%+72.5%+0.14%-115.7%
'25/12/1126.25-0.3-1.13%-43.9%28024.75-375.98-1.32%+70.2%+0.19%-114.1%
'25/12/1026.55-0.35-1.3%-44.6%28400.73+218.13+0.77%+71.5%-2.07%-116.1%
'25/12/0926.9-0.7-2.54%-46%28182.6-121.18-0.43%+70.8%-2.11%-116.8%
'25/12/0827.6+0.25+0.91%-45.5%28303.78+322.89+1.15%+72.8%-0.24%-118.3%
'25/12/0527.35+0.2+0.74%-45.1%27980.89+185.18+0.67%+73.9%+0.07%-119%
'25/12/0427.15-0.15-0.55%-45.4%27795.71+2.67+0.01%+73.9%-0.56%-119.4%
'25/12/0327.3+0.3+1.11%-44.8%27793.04+228.77+0.83%+75.4%+0.28%-120.2%
'25/12/0227-0.35-1.28%-45.5%27564.27+221.74+0.81%+76.8%-2.09%-122.3%
'25/12/0127.3500%-45.5%27342.53-283.95-1.03%+75%+1.03%-120.5%
'25/11/2827.35-0.8-2.84%-47.1%27626.48+71.95+0.26%+75.4%-3.1%-122.5%
'25/11/2728.15+0.35+1.26%-46.4%27554.53+144.99+0.53%+76.4%+0.73%-122.8%
'25/11/2627.8+0.45+1.65%-45.5%27409.54+497.37+1.85%+79.6%-0.2%-125.1%
'25/11/2527.35+1.3+4.99%-42.8%26912.17+407.93+1.54%+82.4%+3.45%-125.2%
'25/11/2426.05-1.3-4.75%-45.5%26504.24+69.3+0.26%+82.9%-5.01%-128.4%
'25/11/2127.35+0.1+0.37%-45.3%26434.94-991.42-3.61%+76.3%+3.98%-121.6%
'25/11/2027.25+0.65+2.44%-44%27426.36+846.24+3.18%+81.9%-0.74%-125.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.6-0.85-3.1%-45.7%26580.12-176-0.66%+80.7%-2.44%-126.4%
'25/11/1827.4500%-45.7%26756.12-691.19-2.52%+76.1%+2.52%-121.8%
'25/11/1727.45+0.6+2.23%-44.5%27447.31+49.81+0.18%+76.4%+2.05%-121%
'25/11/1426.85-0.35-1.29%-45.2%27397.5-506.06-1.81%+73.2%+0.52%-118.5%
'25/11/1327.2+0.1+0.37%-45%27903.56-43.53-0.16%+73%+0.53%-118%
'25/11/1227.1-0.15-0.55%-45.3%27947.09+162.14+0.58%+74%-1.13%-119.3%
'25/11/1127.25-0.35-1.27%-46%27784.95-84.56-0.3%+73.5%-0.97%-119.5%
'25/11/1027.6+0.45+1.66%-45.1%27869.51+218.1+0.79%+74.8%+0.87%-119.9%
'25/11/0727.15-0.05-0.18%-45.2%27651.41-248.04-0.89%+73.3%+0.71%-118.5%
'25/11/0627.2+0.05+0.18%-45.1%27899.45+182.39+0.66%+74.4%-0.48%-119.5%
'25/11/0527.15-0.05-0.18%-45.2%27717.06-399.5-1.42%+71.9%+1.24%-117.2%
'25/11/0427.2-0.65-2.33%-46.5%28116.56-218.03-0.77%+70.6%-1.56%-117.1%
'25/11/0327.85+0.5+1.83%-45.5%28334.59+101.24+0.36%+71.2%+1.47%-116.7%
'25/10/3127.35-0.15-0.55%-45.8%28233.35-54.18-0.19%+70.9%-0.36%-116.7%
'25/10/3027.5+0.1+0.36%-45.6%28287.53-7.21-0.03%+70.8%+0.39%-116.5%
'25/10/2927.4+0.4+1.48%-44.8%28294.74+345.63+1.24%+73%+0.24%-117.8%
'25/10/2827-2-6.9%-48.6%27949.11-44.52-0.16%+72.7%-6.74%-121.3%
'25/10/2729-0.45-1.53%-49.4%27993.63+461.37+1.68%+75.6%-3.21%-125%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.45+0.45+1.55%-48.6%27532.26-116.65-0.42%+74.8%+1.97%-123.5%
'25/10/2229-0.05-0.17%-48.7%27648.91-103.5-0.37%+74.2%+0.2%-122.9%
'25/10/2129.05-0.5-1.69%-49.6%27752.41+63.78+0.23%+74.6%-1.92%-124.2%
'25/10/2029.55+1.85+6.68%-46.2%27688.63+386.26+1.41%+77.1%+5.27%-123.3%
'25/10/1727.7+1.2+4.53%-43.8%27302.37-345.5-1.25%+74.8%+5.78%-118.6%
'25/10/1626.5-0.1-0.38%-44%27647.87+372.16+1.36%+77.2%-1.74%-121.2%
'25/10/1526.6+0.05+0.19%-43.9%27275.71+482.56+1.8%+80.4%-1.61%-124.3%