≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / K線比較(日)

6648 斯其大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4513.7+0.75+5.47%5.11%13.714.6513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116166.1萬442.64張/筆14.321.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230萬161.38張/筆13.62-0.25 (-1.79%)

連續漲跌: 首日上漲  ( +0.75元 / +5.47%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.45+0.75+5.47%+5.47%49301.96-11.48-0.02%-0.02%+5.49%+5.5%
'26/10/0813.7-0.25-1.79%+3.58%49313.44-492.93-0.99%-1.01%-0.8%+4.6%
'26/10/0713.95+0.1+0.72%+4.33%49806.37-16.18-0.03%-1.04%+0.75%+5.38%
'26/10/0613.85-0.6-4.15%0%49822.55+110.51+0.22%-0.82%-4.37%+0.82%
'26/10/0514.4500%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0214.45-0.1-0.69%-0.69%48475.74+122.25+0.25%+1.96%-0.94%-2.65%
'26/10/0114.55+0.3+2.11%+1.4%48353.49+413.36+0.86%+2.84%+1.25%-1.44%
'26/09/3014.25-0.4-2.73%-1.37%47940.13+308.17+0.65%+3.51%-3.38%-4.87%
'26/09/2914.65-0.05-0.34%-1.7%47631.96-392.64-0.82%+2.66%+0.48%-4.36%
'26/09/2414.7+0.2+1.38%-0.34%48024.6-132.69-0.28%+2.38%+1.66%-2.72%
'26/09/2314.5-0.1-0.68%-1.03%48157.29+357.12+0.75%+3.14%-1.43%-4.17%
'26/09/2214.6-0.15-1.02%-2.03%47800.17+81.33+0.17%+3.32%-1.19%-5.35%
'26/09/2114.75-0.75-4.84%-6.77%47718.84+538.09+1.14%+4.5%-5.98%-11.3%
'26/09/1815.5+0.7+4.73%-2.36%47180.75+892.75+1.93%+6.51%+2.8%-8.88%
'26/09/1714.800%-2.36%46288+439.1+0.96%+7.53%-0.96%-9.9%
'26/09/1614.8+0.5+3.5%+1.05%45848.9+337.41+0.74%+8.33%+2.76%-7.28%
'26/09/1514.300%+1.05%45511.49-351.03-0.77%+7.5%+0.77%-6.45%
'26/09/1414.3-0.55-3.7%-2.69%45862.52-322.33-0.7%+6.75%-3%-9.44%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.85-0.05-0.34%-3.02%46184.85-755.64-1.61%+5.03%+1.27%-8.05%
'26/09/1014.900%-3.02%46940.49-242.87-0.51%+4.49%+0.51%-7.51%
'26/09/0914.9-0.3-1.97%-4.93%47183.36+77.58+0.16%+4.66%-2.13%-9.6%
'26/09/0815.2-0.05-0.33%-5.25%47105.78-220.49-0.47%+4.17%+0.14%-9.42%
'26/09/0715.25-0.35-2.24%-7.37%47326.27+775.14+1.67%+5.91%-3.91%-13.3%
'26/09/0415.6+0.55+3.65%-3.99%46551.13+693.47+1.51%+7.51%+2.14%-11.5%
'26/09/0315.05-0.4-2.59%-6.47%45857.66-307.06-0.67%+6.8%-1.92%-13.3%
'26/09/0215.45+0.05+0.32%-6.17%46164.72-784-1.67%+5.01%+1.99%-11.2%
'26/09/0115.400%-6.17%46948.72+820.25+1.78%+6.88%-1.78%-13%
'26/08/3115.4+0.05+0.33%-5.86%46128.47-202.98-0.44%+6.41%+0.77%-12.3%
'26/08/2815.35-0.05-0.32%-6.17%46331.45+356.23+0.77%+7.24%-1.09%-13.4%
'26/08/2715.4-0.05-0.32%-6.47%45975.22+142.6+0.31%+7.57%-0.63%-14%
'26/08/2615.45-0.75-4.63%-10.8%45832.62+663.16+1.47%+9.15%-6.1%-20%
'26/08/2516.2+0.2+1.25%-9.69%45169.46+407.14+0.91%+10.1%+0.34%-19.8%
'26/08/2416+0.3+1.91%-7.96%44762.32-461.97-1.02%+9.02%+2.93%-17%
'26/08/2115.7-0.45-2.79%-10.5%45224.29+290.55+0.65%+9.72%-3.44%-20.2%
'26/08/2016.15+0.75+4.87%-6.17%44933.74+214.39+0.48%+10.2%+4.39%-16.4%
'26/08/1915.4+0.45+3.01%-3.34%44719.35-589.33-1.3%+8.81%+4.31%-12.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.95+0.05+0.34%-3.02%45308.68-548.59-1.2%+7.51%+1.54%-10.5%
'26/08/1714.9-0.65-4.18%-7.07%45857.27+46.26+0.1%+7.62%-4.28%-14.7%
'26/08/1415.55-0.05-0.32%-7.37%45811.01-210.47-0.46%+7.13%+0.14%-14.5%
'26/08/1315.6-0.45-2.8%-9.97%46021.48+503.41+1.11%+8.31%-3.91%-18.3%
'26/08/1216.0500%-9.97%45518.07+397.35+0.88%+9.27%-0.88%-19.2%
'26/08/1116.05+0.7+4.56%-5.86%45120.72+191.96+0.43%+9.73%+4.13%-15.6%
'26/08/1015.35-0.4-2.54%-8.25%44928.76+702.85+1.59%+11.5%-4.13%-19.7%
'26/08/0715.75-0.3-1.87%-9.97%44225.91-170.79-0.38%+11%-1.49%-21%
'26/08/0616.05+0.1+0.63%-9.4%44396.7-214.9-0.48%+10.5%+1.11%-19.9%
'26/08/0515.95+0.6+3.91%-5.86%44611.6+1250.94+2.88%+13.7%+1.03%-19.6%
'26/08/0415.35+0.7+4.78%-1.37%43360.66-25.75-0.06%+13.6%+4.84%-15%
'26/08/0314.65+0.05+0.34%-1.03%43386.41+266.66+0.62%+14.3%-0.28%-15.4%
'26/07/3114.6+0.6+4.29%+3.21%43119.75+3186.45+7.98%+23.5%-3.69%-20.2%
'26/07/3014-0.2-1.41%+1.76%39933.3-105.88-0.26%+23.1%-1.15%-21.4%
'26/07/2914.2-0.7-4.7%-3.02%40039.18-1564.18-3.76%+18.5%-0.94%-21.5%
'26/07/2814.9-0.35-2.3%-5.25%41603.36-2030.83-4.65%+13%+2.35%-18.2%
'26/07/2715.25-0.05-0.33%-5.56%43634.19-20.65-0.05%+12.9%-0.28%-18.5%
'26/07/2415.3+0.25+1.66%-3.99%43654.84-1195.97-2.67%+9.92%+4.33%-13.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.0500%-3.99%44850.81+25.03+0.06%+9.99%-0.06%-14%
'26/07/2215.05+0.55+3.79%-0.34%44825.78+592.91+1.34%+11.5%+2.45%-11.8%
'26/07/2114.500%-0.34%44232.87+1783.17+4.2%+16.1%-4.2%-16.5%
'26/07/2014.5-0.45-3.01%-3.34%42449.7-221.57-0.52%+15.5%-2.49%-18.9%
'26/07/1714.95+0.1+0.67%-2.69%42671.27-2953.71-6.47%+8.06%+7.14%-10.8%
'26/07/1614.85-0.55-3.57%-6.17%45624.98-6.61-0.01%+8.04%-3.56%-14.2%
'26/07/1515.400%-6.17%45631.59+893.64+2%+10.2%-2%-16.4%
'26/07/1415.4+0.4+2.67%-3.67%44737.95-642.57-1.42%+8.64%+4.09%-12.3%
'26/07/1315-0.55-3.54%-7.07%45380.52+25.91+0.06%+8.7%-3.6%-15.8%
'26/07/0915.55-0.05-0.32%-7.37%45354.61-379.8-0.83%+7.8%+0.51%-15.2%
'26/07/0815.6-0.05-0.32%-7.67%45734.41+255.3+0.56%+8.41%-0.88%-16.1%
'26/07/0715.65-0.25-1.57%-9.12%45479.11-1077.28-2.31%+5.9%+0.74%-15%
'26/07/0615.900%-9.12%46556.39-224.23-0.48%+5.39%+0.48%-14.5%
'26/07/0315.9-0.4-2.45%-11.3%46780.62+36.46+0.08%+5.47%-2.53%-16.8%
'26/07/0216.300%-11.3%46744.16-274.83-0.58%+4.86%+0.58%-16.2%
'26/07/0116.3-0.5-2.98%-14%47018.99+893.08+1.94%+6.89%-4.92%-20.9%
'26/06/3016.8+0.05+0.3%-13.7%46125.91+1126.01+2.5%+9.56%-2.2%-23.3%
'26/06/2916.75+0.3+1.82%-12.2%44999.9+428.14+0.96%+10.6%+0.86%-22.8%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.45-0.65-3.8%-15.5%44571.76-1683.5-3.64%+6.59%-0.16%-22.1%
'26/06/2517.1+0.6+3.64%-12.4%46255.26+211.66+0.46%+7.08%+3.18%-19.5%
'26/06/2416.5-0.5-2.94%-15%46043.6-1057.05-2.24%+4.67%-0.7%-19.7%
'26/06/2317+0.1+0.59%-14.5%47100.65-640.86-1.34%+3.27%+1.93%-17.8%
'26/06/2216.9+0.5+3.05%-11.9%47741.51+1276.31+2.75%+6.11%+0.3%-18%
'26/06/1816.4-0.7-4.09%-15.5%46465.2+587.81+1.28%+7.46%-5.37%-23%
'26/06/1717.1+0.35+2.09%-13.7%45877.39+68.2+0.15%+7.62%+1.94%-21.4%
'26/06/1616.75+0.25+1.52%-12.4%45809.19+412.2+0.91%+8.6%+0.61%-21%
'26/06/1516.5-0.6-3.51%-15.5%45396.99+1227.95+2.78%+11.6%-6.29%-27.1%
'26/06/1217.1+0.7+4.27%-11.9%44169.04+1019.58+2.36%+14.3%+1.91%-26.1%
'26/06/1116.4-0.75-4.37%-15.7%43149.46-76.08-0.18%+14.1%-4.19%-29.8%
'26/06/1017.15-0.35-2%-17.4%43225.54-1478.9-3.31%+10.3%+1.31%-27.7%
'26/06/0917.5-1.2-6.42%-22.7%44704.44+1201.66+2.76%+13.3%-9.18%-36.1%
'26/06/0818.7-0.4-2.09%-24.3%43502.78-1568.16-3.48%+9.39%+1.39%-33.7%
'26/06/0519.1+0.25+1.33%-23.3%45070.94-606.52-1.33%+7.93%+2.66%-31.3%
'26/06/0418.85+2.15+12.87%-13.5%45677.46-781.7-1.68%+6.12%+14.6%-19.6%
'26/06/0316.7-0.6-3.47%-16.5%46459.16+901.85+1.98%+8.22%-5.45%-24.7%
'26/06/0217.3+1.45+9.15%-8.83%45557.31+219.4+0.48%+8.74%+8.67%-17.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.85-0.55-3.35%-11.9%45337.91+604.97+1.35%+10.2%-4.7%-22.1%
'26/05/2916.4-0.2-1.2%-13%44732.94+1096.5+2.51%+13%-3.71%-25.9%
'26/05/2816.6-0.4-2.35%-15%43636.44-620.36-1.4%+11.4%-0.95%-26.4%
'26/05/2717-0.1-0.58%-15.5%44256.8+731.43+1.68%+13.3%-2.26%-28.8%
'26/05/2617.1+1.15+7.21%-9.4%43525.37-119.03-0.27%+13%+7.48%-22.4%
'26/05/2515.95-0.35-2.15%-11.3%43644.4+1376.43+3.26%+16.6%-5.41%-28%
'26/05/2216.3-0.1-0.61%-11.9%42267.97+899.76+2.18%+19.2%-2.79%-31.1%
'26/05/2116.4+0.2+1.23%-10.8%41368.21+1347.39+3.37%+23.2%-2.14%-34%
'26/05/2016.2-0.4-2.41%-13%40020.82-154.74-0.39%+22.7%-2.02%-35.7%
'26/05/1916.6+0.5+3.11%-10.2%40175.56-716.26-1.75%+20.6%+4.86%-30.8%
'26/05/1816.1-0.75-4.45%-14.2%40891.82-280.54-0.68%+19.7%-3.77%-34%
'26/05/1516.85-0.15-0.88%-15%41172.36-579.39-1.39%+18.1%+0.51%-33.1%
'26/05/1417-0.6-3.41%-17.9%41751.75+377.25+0.91%+19.2%-4.32%-37.1%
'26/05/1317.6+0.05+0.28%-17.7%41374.5-523.82-1.25%+17.7%+1.53%-35.3%
'26/05/1217.55-0.4-2.23%-19.5%41898.32+108.26+0.26%+18%-2.49%-37.5%
'26/05/1117.95-0.25-1.37%-20.6%41790.06+186.12+0.45%+18.5%-1.82%-39.1%
'26/05/0818.2-0.2-1.09%-21.5%41603.94-329.84-0.79%+17.6%-0.3%-39%
'26/05/0718.4+0.5+2.79%-19.3%41933.78+794.93+1.93%+19.8%+0.86%-39.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.9-0.6-3.24%-21.9%41138.85+369.56+0.91%+20.9%-4.15%-42.8%
'26/05/0518.5-0.1-0.54%-22.3%40769.29+64.15+0.16%+21.1%-0.7%-43.4%
'26/05/0418.6-0.3-1.59%-23.5%40705.14+1778.51+4.57%+26.7%-6.16%-50.2%
'26/04/3018.9-0.7-3.57%-26.3%38926.63-376.87-0.96%+25.4%-2.61%-51.7%
'26/04/2919.6+0.3+1.55%-25.1%39303.5-218.23-0.55%+24.7%+2.1%-49.9%
'26/04/2819.3-0.6-3.02%-27.4%39521.73-94.9-0.24%+24.4%-2.78%-51.8%
'26/04/2719.9-0.2-1%-28.1%39616.63+684.23+1.76%+26.6%-2.76%-54.7%
'26/04/2420.1+0.25+1.26%-27.2%38932.4+1218.25+3.23%+30.7%-1.97%-57.9%
'26/04/2319.85-3.45-14.81%-38%37714.15-164.32-0.43%+30.2%-14.4%-68.1%
'26/04/2223.3+4.1+21.35%-24.7%37878.47+273.36+0.73%+31.1%+20.6%-55.8%
'26/04/2119.2-0.2-1.03%-25.5%37605.11+646.31+1.75%+33.4%-2.78%-58.9%
'26/04/2019.4+0.8+4.3%-22.3%36958.8+154.46+0.42%+34%+3.88%-56.3%
'26/04/1718.6+0.05+0.27%-22.1%36804.34-327.68-0.88%+32.8%+1.15%-54.9%
'26/04/1618.55+0.4+2.2%-20.4%37132.02+409.88+1.12%+34.3%+1.08%-54.6%
'26/04/1518.15+0.05+0.28%-20.2%36722.14+426.02+1.17%+35.8%-0.89%-56%
'26/04/1418.1-0.5-2.69%-22.3%36296.12+838.83+2.37%+39%-5.06%-61.4%
'26/04/1318.6-0.2-1.06%-23.1%35457.29+39.46+0.11%+39.2%-1.17%-62.3%
'26/04/1018.8-0.8-4.08%-26.3%35417.83+556.67+1.6%+41.4%-5.68%-67.7%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.6+0.55+2.89%-24.1%34861.16+99.78+0.29%+41.8%+2.6%-66%
'26/04/0819.05+0.25+1.33%-23.1%34761.38+1531.56+4.61%+48.4%-3.28%-71.5%
'26/04/0718.8+0.55+3.01%-20.8%33229.82+657.39+2.02%+51.4%+0.99%-72.2%
'26/04/0218.25-0.75-3.95%-23.9%32572.43-602.39-1.82%+48.6%-2.13%-72.6%
'26/04/0119+0.5+2.7%-21.9%33174.82+1451.83+4.58%+55.4%-1.88%-77.3%
'26/03/3118.5-0.7-3.65%-24.7%31722.99-795.17-2.45%+51.6%-1.2%-76.4%
'26/03/3019.2-0.4-2.04%-26.3%32518.16-594.43-1.8%+48.9%-0.24%-75.2%
'26/03/2719.6-0.2-1.01%-27%33112.59-225.03-0.68%+47.9%-0.33%-74.9%
'26/03/2619.8-0.3-1.49%-28.1%33337.62-101.49-0.3%+47.4%-1.19%-75.5%
'26/03/2520.1+0.3+1.52%-27%33439.11+826.87+2.54%+51.2%-1.02%-78.2%
'26/03/2419.8-0.3-1.49%-28.1%32612.24-110.26-0.34%+50.7%-1.15%-78.8%
'26/03/2320.1+1.6+8.65%-21.9%32722.5-821.38-2.45%+47%+11.1%-68.9%
'26/03/2018.5+0.65+3.64%-19%33543.88-145.8-0.43%+46.3%+4.07%-65.4%
'26/03/1917.85+0.1+0.56%-18.6%33689.68-658.9-1.92%+43.5%+2.48%-62.1%
'26/03/1817.75+0.1+0.57%-18.1%34348.58+512.01+1.51%+45.7%-0.94%-63.8%
'26/03/1717.65-0.2-1.12%-19%33836.57+494.06+1.48%+47.9%-2.6%-66.9%
'26/03/1617.85-0.15-0.83%-19.7%33342.51-57.81-0.17%+47.6%-0.66%-67.3%
'26/03/1318-1.1-5.76%-24.3%33400.32-181.54-0.54%+46.8%-5.22%-71.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.1-0.8-4.02%-27.4%33581.86-532.33-1.56%+44.5%-2.46%-71.9%
'26/03/1119.9-0.65-3.16%-29.7%34114.19+1342.32+4.1%+50.4%-7.26%-80.1%
'26/03/1020.55-0.1-0.48%-30%32771.87+661.45+2.06%+53.5%-2.54%-83.6%
'26/03/0920.65-1.45-6.56%-34.6%32110.42-1489.12-4.43%+46.7%-2.13%-81.3%
'26/03/0622.1-0.2-0.9%-35.2%33599.54-73.4-0.22%+46.4%-0.68%-81.6%
'26/03/0522.3-0.65-2.83%-37%33672.94+844.06+2.57%+50.2%-5.4%-87.2%
'26/03/0422.95-0.2-0.86%-37.6%32828.88-1494.77-4.35%+43.6%+3.49%-81.2%
'26/03/0323.15+0.75+3.35%-35.5%34323.65-771.44-2.2%+40.5%+5.55%-76%
'26/03/0222.4-0.4-1.75%-36.6%35095.09-319.4-0.9%+39.2%-0.85%-75.8%
'26/02/2622.8-0.05-0.22%-36.8%35414.49+1.420%+39.2%-0.22%-76%
'26/02/2522.85-0.05-0.22%-36.9%35413.07+712.25+2.05%+42.1%-2.27%-79%
'26/02/2422.9-0.4-1.72%-38%34700.82+927.56+2.75%+46%-4.47%-84%
'26/02/2323.3-0.75-3.12%-39.9%33773.26+167.55+0.5%+46.7%-3.62%-86.6%
'26/02/1124.05+0.45+1.91%-38.8%33605.71+532.74+1.61%+49.1%+0.3%-87.8%
'26/02/1023.6-0.5-2.07%-40%33072.97+668.35+2.06%+52.1%-4.13%-92.2%
'26/02/0924.100%-40%32404.62+621.7+1.96%+55.1%-1.96%-95.2%
'26/02/0624.1-0.1-0.41%-40.3%31782.92-18.35-0.06%+55%-0.35%-95.3%
'26/02/0524.2-0.4-1.63%-41.3%31801.27-488.54-1.51%+52.7%-0.12%-93.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.600%-41.3%32289.81+94.45+0.29%+53.1%-0.29%-94.4%
'26/02/0324.6+0.6+2.5%-39.8%32195.36+571.33+1.81%+55.9%+0.69%-95.7%
'26/02/0224-0.8-3.23%-41.7%31624.03-439.72-1.37%+53.8%-1.86%-95.5%
'26/01/3024.8+0.6+2.48%-40.3%32063.75-472.52-1.45%+51.5%+3.93%-91.8%
'26/01/2924.2-0.35-1.43%-41.1%32536.27-267.55-0.82%+50.3%-0.61%-91.4%
'26/01/2824.55+0.15+0.61%-40.8%32803.82+485.9+1.5%+52.6%-0.89%-93.3%
'26/01/2724.4-0.4-1.61%-41.7%32317.92+253.4+0.79%+53.8%-2.4%-95.5%
'26/01/2624.8+0.65+2.69%-40.2%32064.52+103.01+0.32%+54.3%+2.37%-94.4%
'26/01/2324.15-0.25-1.02%-40.8%31961.51+215.43+0.68%+55.3%-1.7%-96.1%
'26/01/2224.4-0.65-2.59%-42.3%31746.08+499.71+1.6%+57.8%-4.19%-100.1%
'26/01/2125.05+0.05+0.2%-42.2%31246.37-513.62-1.62%+55.2%+1.82%-97.4%
'26/01/202500%-42.2%31759.99+120.7+0.38%+55.8%-0.38%-98%
'26/01/1925+0.7+2.88%-40.5%31639.29+230.59+0.73%+57%+2.15%-97.5%
'26/01/1624.3-0.1-0.41%-40.8%31408.7+598.12+1.94%+60%-2.35%-100.8%
'26/01/1524.4-0.1-0.41%-41%30810.58-131.2-0.42%+59.3%+0.01%-100.4%
'26/01/1424.5-0.2-0.81%-41.5%30941.78+234.56+0.76%+60.6%-1.57%-102.1%
'26/01/1324.700%-41.5%30707.22+139.93+0.46%+61.3%-0.46%-102.8%
'26/01/1224.700%-41.5%30567.29+278.33+0.92%+62.8%-0.92%-104.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.7-0.4-1.59%-42.4%30288.96-71.59-0.24%+62.4%-1.35%-104.8%
'26/01/0825.1+0.1+0.4%-42.2%30360.55-74.92-0.25%+62%+0.65%-104.2%
'26/01/0725+0.2+0.81%-41.7%30435.47-140.83-0.46%+61.2%+1.27%-103%
'26/01/0624.8+0.1+0.4%-41.5%30576.3+471.26+1.57%+63.8%-1.17%-105.3%
'26/01/0524.7-0.2-0.8%-42%30105.04+755.23+2.57%+68%-3.37%-109.9%
'26/01/0224.9-0.1-0.4%-42.2%29349.81+386.21+1.33%+70.2%-1.73%-112.4%
'25/12/3125-0.2-0.79%-42.7%28963.6+256.47+0.89%+71.7%-1.68%-114.4%
'25/12/3025.200%-42.7%28707.13-103.76-0.36%+71.1%+0.36%-113.8%
'25/12/2925.2-0.05-0.2%-42.8%28810.89+254.87+0.89%+72.6%-1.09%-115.4%
'25/12/2625.25-0.75-2.88%-44.4%28556.02+184.04+0.65%+73.8%-3.53%-118.2%
'25/12/2426+1.15+4.63%-41.9%28371.98+61.51+0.22%+74.1%+4.41%-116%
'25/12/2324.85-1.1-4.24%-44.3%28310.47+160.83+0.57%+75.1%-4.81%-119.5%
'25/12/2225.95-0.05-0.19%-44.4%28149.64+453.29+1.64%+78%-1.83%-122.4%
'25/12/192600%-44.4%27696.35+227.82+0.83%+79.5%-0.83%-123.9%
'25/12/1826-0.15-0.57%-44.7%27468.53-56.64-0.21%+79.1%-0.36%-123.9%
'25/12/1726.15-0.8-2.97%-46.4%27525.17-11.49-0.04%+79%-2.93%-125.4%
'25/12/1626.95+0.1+0.37%-46.2%27536.66-330.28-1.19%+76.9%+1.56%-123.1%
'25/12/1526.85+0.4+1.51%-45.4%27866.94-331.08-1.17%+74.8%+2.68%-120.2%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.45+0.2+0.76%-45%28198.02+173.27+0.62%+75.9%+0.14%-120.9%
'25/12/1126.25-0.3-1.13%-45.6%28024.75-375.98-1.32%+73.6%+0.19%-119.2%
'25/12/1026.55-0.35-1.3%-46.3%28400.73+218.13+0.77%+74.9%-2.07%-121.2%
'25/12/0926.9-0.7-2.54%-47.6%28182.6-121.18-0.43%+74.2%-2.11%-121.8%
'25/12/0827.6+0.25+0.91%-47.2%28303.78+322.89+1.15%+76.2%-0.24%-123.4%
'25/12/0527.35+0.2+0.74%-46.8%27980.89+185.18+0.67%+77.4%+0.07%-124.1%
'25/12/0427.15-0.15-0.55%-47.1%27795.71+2.67+0.01%+77.4%-0.56%-124.5%
'25/12/0327.3+0.3+1.11%-46.5%27793.04+228.77+0.83%+78.9%+0.28%-125.3%
'25/12/0227-0.35-1.28%-47.2%27564.27+221.74+0.81%+80.3%-2.09%-127.5%
'25/12/0127.3500%-47.2%27342.53-283.95-1.03%+78.5%+1.03%-125.6%
'25/11/2827.35-0.8-2.84%-48.7%27626.48+71.95+0.26%+78.9%-3.1%-127.6%
'25/11/2728.15+0.35+1.26%-48%27554.53+144.99+0.53%+79.9%+0.73%-127.9%
'25/11/2627.8+0.45+1.65%-47.2%27409.54+497.37+1.85%+83.2%-0.2%-130.4%
'25/11/2527.35+1.3+4.99%-44.5%26912.17+407.93+1.54%+86%+3.45%-130.5%
'25/11/2426.05-1.3-4.75%-47.2%26504.24+69.3+0.26%+86.5%-5.01%-133.7%
'25/11/2127.35+0.1+0.37%-47%26434.94-991.42-3.61%+79.8%+3.98%-126.7%
'25/11/2027.25+0.65+2.44%-45.7%27426.36+846.24+3.18%+85.5%-0.74%-131.2%
'25/11/1926.6-0.85-3.1%-47.4%26580.12-176-0.66%+84.3%-2.44%-131.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.4500%-47.4%26756.12-691.19-2.52%+79.6%+2.52%-127%
'25/11/1727.45+0.6+2.23%-46.2%27447.31+49.81+0.18%+80%+2.05%-126.1%
'25/11/1426.85-0.35-1.29%-46.9%27397.5-506.06-1.81%+76.7%+0.52%-123.6%
'25/11/1327.2+0.1+0.37%-46.7%27903.56-43.53-0.16%+76.4%+0.53%-123.1%
'25/11/1227.1-0.15-0.55%-47%27947.09+162.14+0.58%+77.4%-1.13%-124.4%
'25/11/1127.25-0.35-1.27%-47.6%27784.95-84.56-0.3%+76.9%-0.97%-124.5%
'25/11/1027.6+0.45+1.66%-46.8%27869.51+218.1+0.79%+78.3%+0.87%-125.1%
'25/11/0727.15-0.05-0.18%-46.9%27651.41-248.04-0.89%+76.7%+0.71%-123.6%
'25/11/0627.2+0.05+0.18%-46.8%27899.45+182.39+0.66%+77.9%-0.48%-124.7%
'25/11/0527.15-0.05-0.18%-46.9%27717.06-399.5-1.42%+75.3%+1.24%-122.2%
'25/11/0427.2-0.65-2.33%-48.1%28116.56-218.03-0.77%+74%-1.56%-122.1%
'25/11/0327.85+0.5+1.83%-47.2%28334.59+101.24+0.36%+74.6%+1.47%-121.8%
'25/10/3127.35-0.15-0.55%-47.5%28233.35-54.18-0.19%+74.3%-0.36%-121.7%
'25/10/3027.5+0.1+0.36%-47.3%28287.53-7.21-0.03%+74.2%+0.39%-121.5%
'25/10/2927.4+0.4+1.48%-46.5%28294.74+345.63+1.24%+76.4%+0.24%-122.9%
'25/10/2827-2-6.9%-50.2%27949.11-44.52-0.16%+76.1%-6.74%-126.3%
'25/10/2729-0.45-1.53%-50.9%27993.63+461.37+1.68%+79.1%-3.21%-130%
'25/10/2329.45+0.45+1.55%-50.2%27532.26-116.65-0.42%+78.3%+1.97%-128.5%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229-0.05-0.17%-50.3%27648.91-103.5-0.37%+77.6%+0.2%-127.9%
'25/10/2129.05-0.5-1.69%-51.1%27752.41+63.78+0.23%+78.1%-1.92%-129.2%
'25/10/2029.55+1.85+6.68%-47.8%27688.63+386.26+1.41%+80.6%+5.27%-128.4%
'25/10/1727.7+1.2+4.53%-45.5%27302.37-345.5-1.25%+78.3%+5.78%-123.8%
'25/10/1626.5-0.1-0.38%-45.7%27647.87+372.16+1.36%+80.8%-1.74%-126.4%
'25/10/1526.6+0.05+0.19%-45.6%27275.71+482.56+1.8%+84%-1.61%-129.6%
'25/10/1426.55+0.35+1.34%-44.8%26793.15-130.27-0.48%+83.1%+1.82%-128%