≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / K線比較(日)

6649 台生材

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.6-0.25-0.68%0.96%36.0536.3536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.29萬13772股/筆36.182.3741.781.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451.07萬17824張/筆36.46+0.45 (+1.24%)

連續漲跌: 首日下跌  ( -0.25元 / -0.68%)

財報評分: 最新74分 / 平均60分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.35-0.25-0.68%-0.68%49301.96-11.48-0.02%-0.02%-0.66%-0.66%
'26/10/0836.6+0.45+1.24%+0.55%49313.44-492.93-0.99%-1.01%+2.23%+1.57%
'26/10/0736.15-1.5-3.98%-3.45%49806.37-16.18-0.03%-1.04%-3.95%-2.41%
'26/10/0637.65+0.5+1.35%-2.15%49822.55+110.51+0.22%-0.82%+1.13%-1.33%
'26/10/0537.15-0.2-0.54%-2.68%49712.04+1236.3+2.55%+1.7%-3.09%-4.38%
'26/10/0237.35+0.15+0.4%-2.28%48475.74+122.25+0.25%+1.96%+0.15%-4.25%
'26/10/0137.2+0.7+1.92%-0.41%48353.49+413.36+0.86%+2.84%+1.06%-3.25%
'26/09/3036.5-0.3-0.82%-1.22%47940.13+308.17+0.65%+3.51%-1.47%-4.73%
'26/09/2936.8-1-2.65%-3.84%47631.96-392.64-0.82%+2.66%-1.83%-6.5%
'26/09/2437.8+2.35+6.63%+2.54%48024.6-132.69-0.28%+2.38%+6.91%+0.16%
'26/09/2335.45-0.2-0.56%+1.96%48157.29+357.12+0.75%+3.14%-1.31%-1.18%
'26/09/2235.65+0.2+0.56%+2.54%47800.17+81.33+0.17%+3.32%+0.39%-0.78%
'26/09/2135.45-0.3-0.84%+1.68%47718.84+538.09+1.14%+4.5%-1.98%-2.82%
'26/09/1835.75-0.35-0.97%+0.69%47180.75+892.75+1.93%+6.51%-2.9%-5.82%
'26/09/1736.1+0.6+1.69%+2.39%46288+439.1+0.96%+7.53%+0.73%-5.14%
'26/09/1635.5-0.55-1.53%+0.83%45848.9+337.41+0.74%+8.33%-2.27%-7.5%
'26/09/1536.05+0.1+0.28%+1.11%45511.49-351.03-0.77%+7.5%+1.05%-6.39%
'26/09/1435.95+0.2+0.56%+1.68%45862.52-322.33-0.7%+6.75%+1.26%-5.07%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1135.7500%+1.68%46184.85-755.64-1.61%+5.03%+1.61%-3.35%
'26/09/1035.75+0.1+0.28%+1.96%46940.49-242.87-0.51%+4.49%+0.79%-2.53%
'26/09/0935.65+0.65+1.86%+3.86%47183.36+77.58+0.16%+4.66%+1.7%-0.81%
'26/09/083500%+3.86%47105.78-220.49-0.47%+4.17%+0.47%-0.32%
'26/09/0735-0.75-2.1%+1.68%47326.27+775.14+1.67%+5.91%-3.77%-4.23%
'26/09/0435.7500%+1.68%46551.13+693.47+1.51%+7.51%-1.51%-5.83%
'26/09/0335.75+0.35+0.99%+2.68%45857.66-307.06-0.67%+6.8%+1.66%-4.11%
'26/09/0235.400%+2.68%46164.72-784-1.67%+5.01%+1.67%-2.33%
'26/09/0135.4+0.5+1.43%+4.15%46948.72+820.25+1.78%+6.88%-0.35%-2.72%
'26/08/3134.9-0.2-0.57%+3.56%46128.47-202.98-0.44%+6.41%-0.13%-2.85%
'26/08/2835.1-0.05-0.14%+3.41%46331.45+356.23+0.77%+7.24%-0.91%-3.82%
'26/08/2735.15+0.2+0.57%+4.01%45975.22+142.6+0.31%+7.57%+0.26%-3.56%
'26/08/2634.95-0.4-1.13%+2.83%45832.62+663.16+1.47%+9.15%-2.6%-6.32%
'26/08/2535.35+0.05+0.14%+2.97%45169.46+407.14+0.91%+10.1%-0.77%-7.17%
'26/08/2435.3+0.1+0.28%+3.27%44762.32-461.97-1.02%+9.02%+1.3%-5.75%
'26/08/2135.2+0.1+0.28%+3.56%45224.29+290.55+0.65%+9.72%-0.37%-6.16%
'26/08/2035.100%+3.56%44933.74+214.39+0.48%+10.2%-0.48%-6.69%
'26/08/1935.1+0.35+1.01%+4.6%44719.35-589.33-1.3%+8.81%+2.31%-4.21%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.75+0.05+0.14%+4.76%45308.68-548.59-1.2%+7.51%+1.34%-2.76%
'26/08/1734.7-0.75-2.12%+2.54%45857.27+46.26+0.1%+7.62%-2.22%-5.08%
'26/08/1435.45+0.3+0.85%+3.41%45811.01-210.47-0.46%+7.13%+1.31%-3.71%
'26/08/1335.15-0.15-0.42%+2.97%46021.48+503.41+1.11%+8.31%-1.53%-5.34%
'26/08/1235.3-0.25-0.7%+2.25%45518.07+397.35+0.88%+9.27%-1.58%-7.02%
'26/08/1135.55-0.8-2.2%0%45120.72+191.96+0.43%+9.73%-2.63%-9.73%
'26/08/1036.35+0.15+0.41%+0.41%44928.76+702.85+1.59%+11.5%-1.18%-11.1%
'26/08/0736.2-0.4-1.09%-0.68%44225.91-170.79-0.38%+11%-0.71%-11.7%
'26/08/0636.6+0.3+0.83%+0.14%44396.7-214.9-0.48%+10.5%+1.31%-10.4%
'26/08/0536.3+0.75+2.11%+2.25%44611.6+1250.94+2.88%+13.7%-0.77%-11.5%
'26/08/0435.55+0.05+0.14%+2.39%43360.66-25.75-0.06%+13.6%+0.2%-11.2%
'26/08/0335.5-1.5-4.05%-1.76%43386.41+266.66+0.62%+14.3%-4.67%-16.1%
'26/07/3137-0.5-1.33%-3.07%43119.75+3186.45+7.98%+23.5%-9.31%-26.5%
'26/07/3037.5-0.4-1.06%-4.09%39933.3-105.88-0.26%+23.1%-0.8%-27.2%
'26/07/2937.9+0.75+2.02%-2.15%40039.18-1564.18-3.76%+18.5%+5.78%-20.7%
'26/07/2837.15-0.65-1.72%-3.84%41603.36-2030.83-4.65%+13%+2.93%-16.8%
'26/07/2737.800%-3.84%43634.19-20.65-0.05%+12.9%+0.05%-16.8%
'26/07/2437.8+1.1+3%-0.95%43654.84-1195.97-2.67%+9.92%+5.67%-10.9%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.700%-0.95%44850.81+25.03+0.06%+9.99%-0.06%-10.9%
'26/07/2236.7-0.7-1.87%-2.81%44825.78+592.91+1.34%+11.5%-3.21%-14.3%
'26/07/2137.4-0.35-0.93%-3.71%44232.87+1783.17+4.2%+16.1%-5.13%-19.9%
'26/07/2037.75-1.55-3.94%-7.51%42449.7-221.57-0.52%+15.5%-3.42%-23%
'26/07/1739.300%-7.51%42671.27-2953.71-6.47%+8.06%+6.47%-15.6%
'26/07/1639.3+0.15+0.38%-7.15%45624.98-6.61-0.01%+8.04%+0.39%-15.2%
'26/07/1539.15-0.6-1.51%-8.55%45631.59+893.64+2%+10.2%-3.51%-18.8%
'26/07/1439.75+1.2+3.11%-5.71%44737.95-642.57-1.42%+8.64%+4.53%-14.3%
'26/07/1338.55-0.3-0.77%-6.44%45380.52+25.91+0.06%+8.7%-0.83%-15.1%
'26/07/0938.85-0.55-1.4%-7.74%45354.61-379.8-0.83%+7.8%-0.57%-15.5%
'26/07/0839.4-0.25-0.63%-8.32%45734.41+255.3+0.56%+8.41%-1.19%-16.7%
'26/07/0739.65+1.65+4.34%-4.34%45479.11-1077.28-2.31%+5.9%+6.65%-10.2%
'26/07/0638-0.4-1.04%-5.34%46556.39-224.23-0.48%+5.39%-0.56%-10.7%
'26/07/0338.4+0.25+0.66%-4.72%46780.62+36.46+0.08%+5.47%+0.58%-10.2%
'26/07/0238.1500%-4.72%46744.16-274.83-0.58%+4.86%+0.58%-9.57%
'26/07/0138.15+0.15+0.39%-4.34%47018.99+893.08+1.94%+6.89%-1.55%-11.2%
'26/06/3038-0.7-1.81%-6.07%46125.91+1126.01+2.5%+9.56%-4.31%-15.6%
'26/06/2938.7-0.25-0.64%-6.68%44999.9+428.14+0.96%+10.6%-1.6%-17.3%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.95+1.85+4.99%-2.02%44571.76-1683.5-3.64%+6.59%+8.63%-8.61%
'26/06/2537.1+0.15+0.41%-1.62%46255.26+211.66+0.46%+7.08%-0.05%-8.7%
'26/06/2436.95+0.5+1.37%-0.27%46043.6-1057.05-2.24%+4.67%+3.61%-4.95%
'26/06/2336.45-0.95-2.54%-2.81%47100.65-640.86-1.34%+3.27%-1.2%-6.08%
'26/06/2237.4-0.1-0.27%-3.07%47741.51+1276.31+2.75%+6.11%-3.02%-9.17%
'26/06/1837.5+0.05+0.13%-2.94%46465.2+587.81+1.28%+7.46%-1.15%-10.4%
'26/06/1737.45-0.55-1.45%-4.34%45877.39+68.2+0.15%+7.62%-1.6%-12%
'26/06/1638-0.15-0.39%-4.72%45809.19+412.2+0.91%+8.6%-1.3%-13.3%
'26/06/1538.15-0.65-1.68%-6.31%45396.99+1227.95+2.78%+11.6%-4.46%-17.9%
'26/06/1238.8-0.1-0.26%-6.56%44169.04+1019.58+2.36%+14.3%-2.62%-20.8%
'26/06/1138.900%-6.56%43149.46-76.08-0.18%+14.1%+0.18%-20.6%
'26/06/1038.9+0.05+0.13%-6.44%43225.54-1478.9-3.31%+10.3%+3.44%-16.7%
'26/06/0938.85-0.5-1.27%-7.62%44704.44+1201.66+2.76%+13.3%-4.03%-21%
'26/06/0839.35-0.05-0.13%-7.74%43502.78-1568.16-3.48%+9.39%+3.35%-17.1%
'26/06/0539.4+0.4+1.03%-6.79%45070.94-606.52-1.33%+7.93%+2.36%-14.7%
'26/06/0439-0.1-0.26%-7.03%45677.46-781.7-1.68%+6.12%+1.42%-13.2%
'26/06/0339.1+0.7+1.82%-5.34%46459.16+901.85+1.98%+8.22%-0.16%-13.6%
'26/06/0238.4+0.35+0.92%-4.47%45557.31+219.4+0.48%+8.74%+0.44%-13.2%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.05-0.35-0.91%-5.34%45337.91+604.97+1.35%+10.2%-2.26%-15.6%
'26/05/2938.4+0.1+0.26%-5.09%44732.94+1096.5+2.51%+13%-2.25%-18.1%
'26/05/2838.3-0.1-0.26%-5.34%43636.44-620.36-1.4%+11.4%+1.14%-16.7%
'26/05/2738.4-0.3-0.78%-6.07%44256.8+731.43+1.68%+13.3%-2.46%-19.3%
'26/05/2638.7+0.2+0.52%-5.58%43525.37-119.03-0.27%+13%+0.79%-18.5%
'26/05/2538.500%-5.58%43644.4+1376.43+3.26%+16.6%-3.26%-22.2%
'26/05/2238.5-1.05-2.65%-8.09%42267.97+899.76+2.18%+19.2%-4.83%-27.3%
'26/05/2139.55-0.05-0.13%-8.21%41368.21+1347.39+3.37%+23.2%-3.5%-31.4%
'26/05/2039.6+0.15+0.38%-7.86%40020.82-154.74-0.39%+22.7%+0.77%-30.6%
'26/05/1939.45+0.15+0.38%-7.51%40175.56-716.26-1.75%+20.6%+2.13%-28.1%
'26/05/1839.3+0.25+0.64%-6.91%40891.82-280.54-0.68%+19.7%+1.32%-26.7%
'26/05/1539.05-0.2-0.51%-7.39%41172.36-579.39-1.39%+18.1%+0.88%-25.5%
'26/05/1439.25-0.2-0.51%-7.86%41751.75+377.25+0.91%+19.2%-1.42%-27%
'26/05/1339.45+0.15+0.38%-7.51%41374.5-523.82-1.25%+17.7%+1.63%-25.2%
'26/05/1239.3-0.45-1.13%-8.55%41898.32+108.26+0.26%+18%-1.39%-26.5%
'26/05/1139.75+0.25+0.63%-7.97%41790.06+186.12+0.45%+18.5%+0.18%-26.5%
'26/05/0839.500%-7.97%41603.94-329.84-0.79%+17.6%+0.79%-25.5%
'26/05/0739.5-0.1-0.25%-8.21%41933.78+794.93+1.93%+19.8%-2.18%-28%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.600%-8.21%41138.85+369.56+0.91%+20.9%-0.91%-29.1%
'26/05/0539.6-0.2-0.5%-8.67%40769.29+64.15+0.16%+21.1%-0.66%-29.8%
'26/05/0439.8-0.65-1.61%-10.1%40705.14+1778.51+4.57%+26.7%-6.18%-36.8%
'26/04/3040.45+1.25+3.19%-7.27%38926.63-376.87-0.96%+25.4%+4.15%-32.7%
'26/04/2939.2-0.15-0.38%-7.62%39303.5-218.23-0.55%+24.7%+0.17%-32.4%
'26/04/2839.35+0.35+0.9%-6.79%39521.73-94.9-0.24%+24.4%+1.14%-31.2%
'26/04/2739-1.65-4.06%-10.6%39616.63+684.23+1.76%+26.6%-5.82%-37.2%
'26/04/2440.65+1.5+3.83%-7.15%38932.4+1218.25+3.23%+30.7%+0.6%-37.9%
'26/04/2339.15-0.7-1.76%-8.78%37714.15-164.32-0.43%+30.2%-1.33%-38.9%
'26/04/2239.85+0.3+0.76%-8.09%37878.47+273.36+0.73%+31.1%+0.03%-39.2%
'26/04/2139.55-0.5-1.25%-9.24%37605.11+646.31+1.75%+33.4%-3%-42.6%
'26/04/2040.05+0.4+1.01%-8.32%36958.8+154.46+0.42%+34%+0.59%-42.3%
'26/04/1739.65-0.6-1.49%-9.69%36804.34-327.68-0.88%+32.8%-0.61%-42.5%
'26/04/1640.25+0.75+1.9%-7.97%37132.02+409.88+1.12%+34.3%+0.78%-42.2%
'26/04/1539.5-1.1-2.71%-10.5%36722.14+426.02+1.17%+35.8%-3.88%-46.3%
'26/04/1440.6-0.6-1.46%-11.8%36296.12+838.83+2.37%+39%-3.83%-50.8%
'26/04/1341.2+0.7+1.73%-10.2%35457.29+39.46+0.11%+39.2%+1.62%-49.4%
'26/04/1040.5-2.15-5.04%-14.8%35417.83+556.67+1.6%+41.4%-6.64%-56.2%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.65+0.35+0.83%-14.1%34861.16+99.78+0.29%+41.8%+0.54%-55.9%
'26/04/0843.3-1.65-3.67%-16.9%34761.38+1531.56+4.61%+48.4%-8.28%-65.3%
'26/04/0744.95-1.5-3.23%-19.6%33229.82+657.39+2.02%+51.4%-5.25%-71%
'26/04/0246.45+0.2+0.43%-19.2%32572.43-602.39-1.82%+48.6%+2.25%-67.9%
'26/04/0146.25+1.75+3.93%-16.1%33174.82+1451.83+4.58%+55.4%-0.65%-71.5%
'26/03/3144.5-0.05-0.11%-16.2%31722.99-795.17-2.45%+51.6%+2.34%-67.8%
'26/03/3044.55-0.55-1.22%-17.2%32518.16-594.43-1.8%+48.9%+0.58%-66.1%
'26/03/2745.1-0.1-0.22%-17.4%33112.59-225.03-0.68%+47.9%+0.46%-65.3%
'26/03/2645.2+1.95+4.51%-13.6%33337.62-101.49-0.3%+47.4%+4.81%-61.1%
'26/03/2543.25+1.1+2.61%-11.4%33439.11+826.87+2.54%+51.2%+0.07%-62.6%
'26/03/2442.15+1.2+2.93%-8.79%32612.24-110.26-0.34%+50.7%+3.27%-59.5%
'26/03/2340.95-2.15-4.99%-13.3%32722.5-821.38-2.45%+47%-2.54%-60.3%
'26/03/2043.1+3.9+9.95%-4.72%33543.88-145.8-0.43%+46.3%+10.4%-51.1%
'26/03/1939.2-1.1-2.73%-7.32%33689.68-658.9-1.92%+43.5%-0.81%-50.9%
'26/03/1840.3+0.6+1.51%-5.92%34348.58+512.01+1.51%+45.7%0%-51.6%
'26/03/1739.7-0.3-0.75%-6.62%33836.57+494.06+1.48%+47.9%-2.23%-54.5%
'26/03/1640-0.6-1.48%-8%33342.51-57.81-0.17%+47.6%-1.31%-55.6%
'26/03/1340.6+0.5+1.25%-6.86%33400.32-181.54-0.54%+46.8%+1.79%-53.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.1-1.15-2.79%-9.45%33581.86-532.33-1.56%+44.5%-1.23%-54%
'26/03/1141.25-0.05-0.12%-9.56%34114.19+1342.32+4.1%+50.4%-4.22%-60%
'26/03/1041.3+0.45+1.1%-8.57%32771.87+661.45+2.06%+53.5%-0.96%-62.1%
'26/03/0940.85-0.45-1.09%-9.56%32110.42-1489.12-4.43%+46.7%+3.34%-56.3%
'26/03/0641.3-0.15-0.36%-9.89%33599.54-73.4-0.22%+46.4%-0.14%-56.3%
'26/03/0541.45-0.95-2.24%-11.9%33672.94+844.06+2.57%+50.2%-4.81%-62.1%
'26/03/0442.4+1.2+2.91%-9.34%32828.88-1494.77-4.35%+43.6%+7.26%-53%
'26/03/0341.2-0.8-1.9%-11.1%34323.65-771.44-2.2%+40.5%+0.3%-51.6%
'26/03/0242+0.3+0.72%-10.4%35095.09-319.4-0.9%+39.2%+1.62%-49.6%
'26/02/2641.7-0.25-0.6%-11%35414.49+1.420%+39.2%-0.6%-50.2%
'26/02/2541.95-0.2-0.47%-11.4%35413.07+712.25+2.05%+42.1%-2.52%-53.5%
'26/02/2442.15+1.15+2.8%-8.9%34700.82+927.56+2.75%+46%+0.05%-54.9%
'26/02/2341+0.45+1.11%-7.89%33773.26+167.55+0.5%+46.7%+0.61%-54.6%
'26/02/1140.55-0.2-0.49%-8.34%33605.71+532.74+1.61%+49.1%-2.1%-57.4%
'26/02/1040.75-0.85-2.04%-10.2%33072.97+668.35+2.06%+52.1%-4.1%-62.4%
'26/02/0941.6-4.3-9.37%-18.6%32404.62+621.7+1.96%+55.1%-11.3%-73.7%
'26/02/0645.9-2.45-5.07%-22.8%31782.92-18.35-0.06%+55%-5.01%-77.8%
'26/02/0548.35-0.05-0.1%-22.8%31801.27-488.54-1.51%+52.7%+1.41%-75.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.4+0.05+0.1%-22.8%32289.81+94.45+0.29%+53.1%-0.19%-75.9%
'26/02/0348.35-0.65-1.33%-23.8%32195.36+571.33+1.81%+55.9%-3.14%-79.7%
'26/02/024900%-23.8%31624.03-439.72-1.37%+53.8%+1.37%-77.5%
'26/01/3049-0.85-1.71%-25.1%32063.75-472.52-1.45%+51.5%-0.26%-76.6%
'26/01/2949.85+0.4+0.81%-24.5%32536.27-267.55-0.82%+50.3%+1.63%-74.8%
'26/01/2849.45+0.65+1.33%-23.5%32803.82+485.9+1.5%+52.6%-0.17%-76%
'26/01/2748.8+0.1+0.21%-23.3%32317.92+253.4+0.79%+53.8%-0.58%-77.1%
'26/01/2648.700%-23.3%32064.52+103.01+0.32%+54.3%-0.32%-77.6%
'26/01/2348.7-0.65-1.32%-24.3%31961.51+215.43+0.68%+55.3%-2%-79.6%
'26/01/2249.35+0.05+0.1%-24.2%31746.08+499.71+1.6%+57.8%-1.5%-82%
'26/01/2149.3-0.7-1.4%-25.3%31246.37-513.62-1.62%+55.2%+0.22%-80.5%
'26/01/2050-0.2-0.4%-25.6%31759.99+120.7+0.38%+55.8%-0.78%-81.4%
'26/01/1950.2-1.2-2.33%-27.3%31639.29+230.59+0.73%+57%-3.06%-84.3%
'26/01/1651.4+0.2+0.39%-27.1%31408.7+598.12+1.94%+60%-1.55%-87.1%
'26/01/1551.2+2.4+4.92%-23.5%30810.58-131.2-0.42%+59.3%+5.34%-82.8%
'26/01/1448.8+0.2+0.41%-23.1%30941.78+234.56+0.76%+60.6%-0.35%-83.7%
'26/01/1348.6+0.95+1.99%-21.6%30707.22+139.93+0.46%+61.3%+1.53%-82.9%
'26/01/1247.65+0.15+0.32%-21.4%30567.29+278.33+0.92%+62.8%-0.6%-84.1%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.5-1.25-2.56%-23.4%30288.96-71.59-0.24%+62.4%-2.32%-85.8%
'26/01/0848.75-0.55-1.12%-24.2%30360.55-74.92-0.25%+62%-0.87%-86.2%
'26/01/0749.3+0.15+0.31%-24%30435.47-140.83-0.46%+61.2%+0.77%-85.3%
'26/01/0649.15+2.5+5.36%-19.9%30576.3+471.26+1.57%+63.8%+3.79%-83.7%
'26/01/0546.65-0.65-1.37%-21%30105.04+755.23+2.57%+68%-3.94%-89%
'26/01/0247.3+0.8+1.72%-19.7%29349.81+386.21+1.33%+70.2%+0.39%-89.9%
'25/12/3146.5+0.3+0.65%-19.2%28963.6+256.47+0.89%+71.7%-0.24%-90.9%
'25/12/3046.2-1.7-3.55%-22%28707.13-103.76-0.36%+71.1%-3.19%-93.1%
'25/12/2947.9-0.1-0.21%-22.2%28810.89+254.87+0.89%+72.6%-1.1%-94.8%
'25/12/2648+0.8+1.69%-20.9%28556.02+184.04+0.65%+73.8%+1.04%-94.6%
'25/12/2447.2-0.05-0.11%-21%28371.98+61.51+0.22%+74.1%-0.33%-95.1%
'25/12/2347.25-0.55-1.15%-21.9%28310.47+160.83+0.57%+75.1%-1.72%-97%
'25/12/2247.800%-21.9%28149.64+453.29+1.64%+78%-1.64%-99.9%
'25/12/1947.8+0.2+0.42%-21.5%27696.35+227.82+0.83%+79.5%-0.41%-101%
'25/12/1847.6+0.2+0.42%-21.2%27468.53-56.64-0.21%+79.1%+0.63%-100.3%
'25/12/1747.4+0.1+0.21%-21%27525.17-11.49-0.04%+79%+0.25%-100.1%
'25/12/1647.3-0.45-0.94%-21.8%27536.66-330.28-1.19%+76.9%+0.25%-98.7%
'25/12/1547.75-0.55-1.14%-22.7%27866.94-331.08-1.17%+74.8%+0.03%-97.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.3+0.65+1.36%-21.6%28198.02+173.27+0.62%+75.9%+0.74%-97.5%
'25/12/1147.65+1.45+3.14%-19.2%28024.75-375.98-1.32%+73.6%+4.46%-92.7%
'25/12/1046.2-0.6-1.28%-20.2%28400.73+218.13+0.77%+74.9%-2.05%-95.1%
'25/12/0946.8-2.4-4.88%-24.1%28182.6-121.18-0.43%+74.2%-4.45%-98.3%
'25/12/0849.2-0.25-0.51%-24.5%28303.78+322.89+1.15%+76.2%-1.66%-100.7%
'25/12/0549.45-0.95-1.88%-25.9%27980.89+185.18+0.67%+77.4%-2.55%-103.3%
'25/12/0450.4+1.4+2.86%-23.8%27795.71+2.67+0.01%+77.4%+2.85%-101.2%
'25/12/0349-2.3-4.48%-27.2%27793.04+228.77+0.83%+78.9%-5.31%-106.1%
'25/12/0251.3-1-1.91%-28.6%27564.27+221.74+0.81%+80.3%-2.72%-108.9%
'25/12/0152.3+1.1+2.15%-27.1%27342.53-283.95-1.03%+78.5%+3.18%-105.5%
'25/11/2851.2+1.4+2.81%-25%27626.48+71.95+0.26%+78.9%+2.55%-103.9%
'25/11/2749.8-0.05-0.1%-25.1%27554.53+144.99+0.53%+79.9%-0.63%-104.9%
'25/11/2649.85-0.35-0.7%-25.6%27409.54+497.37+1.85%+83.2%-2.55%-108.8%
'25/11/2550.2+1.25+2.55%-23.7%26912.17+407.93+1.54%+86%+1.01%-109.7%
'25/11/2448.95+1.55+3.27%-21.2%26504.24+69.3+0.26%+86.5%+3.01%-107.7%
'25/11/2147.4+0.35+0.74%-20.6%26434.94-991.42-3.61%+79.8%+4.35%-100.4%
'25/11/2047.05+0.3+0.64%-20.1%27426.36+846.24+3.18%+85.5%-2.54%-105.6%
'25/11/1946.75-0.5-1.06%-21%26580.12-176-0.66%+84.3%-0.4%-105.2%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.25-4.45-8.61%-27.8%26756.12-691.19-2.52%+79.6%-6.09%-107.4%
'25/11/1751.7+0.8+1.57%-26.6%27447.31+49.81+0.18%+80%+1.39%-106.6%
'25/11/1450.9+0.1+0.2%-26.5%27397.5-506.06-1.81%+76.7%+2.01%-103.2%
'25/11/1350.8-1.1-2.12%-28%27903.56-43.53-0.16%+76.4%-1.96%-104.4%
'25/11/1251.9+1.6+3.18%-25.7%27947.09+162.14+0.58%+77.4%+2.6%-103.2%
'25/11/1150.3-2.7-5.09%-29.5%27784.95-84.56-0.3%+76.9%-4.79%-106.4%
'25/11/1053-1.1-2.03%-31%27869.51+218.1+0.79%+78.3%-2.82%-109.3%
'25/11/0754.1-2.4-4.25%-33.9%27651.41-248.04-0.89%+76.7%-3.36%-110.6%
'25/11/0656.5-4.2-6.92%-38.5%27899.45+182.39+0.66%+77.9%-7.58%-116.3%
'25/11/0560.7-6.7-9.94%-44.6%27717.06-399.5-1.42%+75.3%-8.52%-119.9%
'25/11/0467.4-0.2-0.3%-44.7%28116.56-218.03-0.77%+74%+0.47%-118.7%
'25/11/0367.6+1.7+2.58%-43.3%28334.59+101.24+0.36%+74.6%+2.22%-117.9%
'25/10/3165.9-1-1.49%-44.2%28233.35-54.18-0.19%+74.3%-1.3%-118.5%
'25/10/3066.9+1.1+1.67%-43.2%28287.53-7.21-0.03%+74.2%+1.7%-117.5%
'25/10/2965.8+1.8+2.81%-41.6%28294.74+345.63+1.24%+76.4%+1.57%-118%
'25/10/2864-0.8-1.23%-42.4%27949.11-44.52-0.16%+76.1%-1.07%-118.5%
'25/10/2764.8+0.8+1.25%-41.6%27993.63+461.37+1.68%+79.1%-0.43%-120.7%
'25/10/2364-0.2-0.31%-41.8%27532.26-116.65-0.42%+78.3%+0.11%-120.1%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2264.2-4.1-6%-45.3%27648.91-103.5-0.37%+77.6%-5.63%-123%
'25/10/2168.3-1.3-1.87%-46.3%27752.41+63.78+0.23%+78.1%-2.1%-124.4%
'25/10/2069.6-3.7-5.05%-49%27688.63+386.26+1.41%+80.6%-6.46%-129.6%
'25/10/1773.3-0.2-0.27%-49.2%27302.37-345.5-1.25%+78.3%+0.98%-127.5%
'25/10/1673.5+0.2+0.27%-49%27647.87+372.16+1.36%+80.8%-1.09%-129.8%
'25/10/1573.3-4.8-6.15%-52.2%27275.71+482.56+1.8%+84%-7.95%-136.2%
'25/10/1478.1+3.1+4.13%-50.2%26793.15-130.27-0.48%+83.1%+4.61%-133.3%
'25/10/1375+1.2+1.63%-49.4%26923.42-378.5-1.39%+80.6%+3.02%-130%