≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.757.8+1.9+3.29%5.36%57.861.158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56331.6萬59952股/筆59.054.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114657.3萬138825張/筆57.72-2.4 (-3.99%)

連續漲跌: 首日上漲  ( +1.9元 / +3.29%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.7+1.9+3.29%+3.29%47111.26+141.39+0.3%+0.3%+2.99%+2.99%
'26/10/1557.8-2.4-3.99%-0.83%46969.87-1655.96-3.41%-3.11%-0.58%+2.28%
'26/10/1460.2+0.2+0.33%-0.5%48625.83+284.52+0.59%-2.54%-0.26%+2.04%
'26/10/1360-0.8-1.32%-1.81%48341.31-960.65-1.95%-4.44%+0.63%+2.63%
'26/10/1260.8+0.7+1.16%-0.67%49301.96-11.48-0.02%-4.47%+1.18%+3.8%
'26/10/0860.1-1-1.64%-2.29%49313.44-492.93-0.99%-5.41%-0.65%+3.12%
'26/10/0761.1+0.1+0.16%-2.13%49806.37-16.18-0.03%-5.44%+0.19%+3.31%
'26/10/0661-3.4-5.28%-7.3%49822.55+110.51+0.22%-5.23%-5.5%-2.07%
'26/10/0564.4-1.8-2.72%-9.82%49712.04+1236.3+2.55%-2.81%-5.27%-7%
'26/10/0266.2+4.5+7.29%-3.24%48475.74+122.25+0.25%-2.57%+7.04%-0.67%
'26/10/0161.7+0.3+0.49%-2.77%48353.49+413.36+0.86%-1.73%-0.37%-1.04%
'26/09/3061.4+1.3+2.16%-0.67%47940.13+308.17+0.65%-1.09%+1.51%+0.43%
'26/09/2960.1+0.1+0.17%-0.5%47631.96-392.64-0.82%-1.9%+0.99%+1.4%
'26/09/246000%-0.5%48024.6-132.69-0.28%-2.17%+0.28%+1.67%
'26/09/2360+0.1+0.17%-0.33%48157.29+357.12+0.75%-1.44%-0.58%+1.11%
'26/09/2259.9-0.7-1.16%-1.49%47800.17+81.33+0.17%-1.27%-1.33%-0.21%
'26/09/2160.6+3.8+6.69%+5.11%47718.84+538.09+1.14%-0.15%+5.55%+5.25%
'26/09/1856.8-2.5-4.22%+0.67%47180.75+892.75+1.93%+1.78%-6.15%-1.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.3+0.3+0.51%+1.19%46288+439.1+0.96%+2.75%-0.45%-1.57%
'26/09/1659+3.1+5.55%+6.8%45848.9+337.41+0.74%+3.52%+4.81%+3.28%
'26/09/1555.9-4.1-6.83%-0.5%45511.49-351.03-0.77%+2.72%-6.06%-3.22%
'26/09/1460+9+17.65%+17.1%45862.52-322.33-0.7%+2.01%+18.3%+15.1%
'26/09/1151+1.05+2.1%+19.5%46184.85-755.64-1.61%+0.36%+3.71%+19.2%
'26/09/1049.95-0.25-0.5%+18.9%46940.49-242.87-0.51%-0.15%+0.01%+19.1%
'26/09/0950.2-3.3-6.17%+11.6%47183.36+77.58+0.16%+0.01%-6.33%+11.6%
'26/09/0853.5+1.8+3.48%+15.5%47105.78-220.49-0.47%-0.45%+3.95%+15.9%
'26/09/0751.700%+15.5%47326.27+775.14+1.67%+1.2%-1.67%+14.3%
'26/09/0451.7+0.3+0.58%+16.1%46551.13+693.47+1.51%+2.73%-0.93%+13.4%
'26/09/0351.4-4.3-7.72%+7.18%45857.66-307.06-0.67%+2.05%-7.05%+5.13%
'26/09/0255.7-0.3-0.54%+6.61%46164.72-784-1.67%+0.35%+1.13%+6.26%
'26/09/0156-1.9-3.28%+3.11%46948.72+820.25+1.78%+2.13%-5.06%+0.98%
'26/08/3157.9-2.1-3.5%-0.5%46128.47-202.98-0.44%+1.68%-3.06%-2.18%
'26/08/286000%-0.5%46331.45+356.23+0.77%+2.47%-0.77%-2.97%
'26/08/2760+1.2+2.04%+1.53%45975.22+142.6+0.31%+2.79%+1.73%-1.26%
'26/08/2658.8-1.1-1.84%-0.33%45832.62+663.16+1.47%+4.3%-3.31%-4.63%
'26/08/2559.9-0.3-0.5%-0.83%45169.46+407.14+0.91%+5.25%-1.41%-6.08%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.2-0.7-1.15%-1.97%44762.32-461.97-1.02%+4.17%-0.13%-6.14%
'26/08/2160.9+0.9+1.5%-0.5%45224.29+290.55+0.65%+4.85%+0.85%-5.35%
'26/08/2060+0.1+0.17%-0.33%44933.74+214.39+0.48%+5.35%-0.31%-5.68%
'26/08/1959.9-0.1-0.17%-0.5%44719.35-589.33-1.3%+3.98%+1.13%-4.48%
'26/08/1860-3.2-5.06%-5.54%45308.68-548.59-1.2%+2.73%-3.86%-8.27%
'26/08/1763.2+5.5+9.53%+3.47%45857.27+46.26+0.1%+2.84%+9.43%+0.63%
'26/08/1457.7+2.2+3.96%+7.57%45811.01-210.47-0.46%+2.37%+4.42%+5.2%
'26/08/1355.5-0.9-1.6%+5.85%46021.48+503.41+1.11%+3.5%-2.71%+2.35%
'26/08/1256.4-0.6-1.05%+4.74%45518.07+397.35+0.88%+4.41%-1.93%+0.33%
'26/08/1157-2.7-4.52%0%45120.72+191.96+0.43%+4.86%-4.95%-4.86%
'26/08/1059.7-2.4-3.86%-3.86%44928.76+702.85+1.59%+6.52%-5.45%-10.4%
'26/08/0762.1+3.4+5.79%+1.7%44225.91-170.79-0.38%+6.11%+6.17%-4.41%
'26/08/0658.7+1.4+2.44%+4.19%44396.7-214.9-0.48%+5.6%+2.92%-1.41%
'26/08/0557.300%+4.19%44611.6+1250.94+2.88%+8.65%-2.88%-4.46%
'26/08/0457.3+0.3+0.53%+4.74%43360.66-25.75-0.06%+8.59%+0.59%-3.85%
'26/08/0357+2.8+5.17%+10.1%43386.41+266.66+0.62%+9.26%+4.55%+0.89%
'26/07/3154.2+0.6+1.12%+11.4%43119.75+3186.45+7.98%+18%-6.86%-6.59%
'26/07/3053.6-1.8-3.25%+7.76%39933.3-105.88-0.26%+17.7%-2.99%-9.9%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.4-2.1-3.65%+3.83%40039.18-1564.18-3.76%+13.2%+0.11%-9.41%
'26/07/2857.5-3.4-5.58%-1.97%41603.36-2030.83-4.65%+7.97%-0.93%-9.94%
'26/07/2760.9+0.3+0.5%-1.49%43634.19-20.65-0.05%+7.92%+0.55%-9.4%
'26/07/2460.6-1.3-2.1%-3.55%43654.84-1195.97-2.67%+5.04%+0.57%-8.59%
'26/07/2361.9-0.1-0.16%-3.71%44850.81+25.03+0.06%+5.1%-0.22%-8.81%
'26/07/2262+0.1+0.16%-3.55%44825.78+592.91+1.34%+6.51%-1.18%-10.1%
'26/07/2161.9-1.4-2.21%-5.69%44232.87+1783.17+4.2%+11%-6.41%-16.7%
'26/07/2063.3-2.3-3.51%-8.99%42449.7-221.57-0.52%+10.4%-2.99%-19.4%
'26/07/1765.6-2.6-3.81%-12.5%42671.27-2953.71-6.47%+3.26%+2.66%-15.7%
'26/07/1668.2+0.7+1.04%-11.6%45624.98-6.61-0.01%+3.24%+1.05%-14.8%
'26/07/1567.5+2.3+3.53%-8.44%45631.59+893.64+2%+5.3%+1.53%-13.7%
'26/07/1465.200%-8.44%44737.95-642.57-1.42%+3.81%+1.42%-12.2%
'26/07/1365.2-3.6-5.23%-13.2%45380.52+25.91+0.06%+3.87%-5.29%-17.1%
'26/07/0968.8-2.5-3.51%-16.3%45354.61-379.8-0.83%+3.01%-2.68%-19.3%
'26/07/0871.3+5.3+8.03%-9.55%45734.41+255.3+0.56%+3.59%+7.47%-13.1%
'26/07/0766-3.6-5.17%-14.2%45479.11-1077.28-2.31%+1.19%-2.86%-15.4%
'26/07/0669.6+1.2+1.75%-12.7%46556.39-224.23-0.48%+0.71%+2.23%-13.4%
'26/07/0368.4-0.8-1.16%-13.7%46780.62+36.46+0.08%+0.79%-1.24%-14.5%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.2-2.1-2.95%-16.3%46744.16-274.83-0.58%+0.2%-2.37%-16.5%
'26/07/0171.3-1.4-1.93%-17.9%47018.99+893.08+1.94%+2.14%-3.87%-20%
'26/06/3072.7+0.4+0.55%-17.4%46125.91+1126.01+2.5%+4.69%-1.95%-22.1%
'26/06/2972.3-2.5-3.34%-20.2%44999.9+428.14+0.96%+5.7%-4.3%-25.9%
'26/06/2674.8-4.1-5.2%-24.3%44571.76-1683.5-3.64%+1.85%-1.56%-26.2%
'26/06/2578.9+15.9+25.24%-5.24%46255.26+211.66+0.46%+2.32%+24.8%-7.56%
'26/06/2463+3.1+5.18%-0.33%46043.6-1057.05-2.24%+0.02%+7.42%-0.36%
'26/06/2359.9-3.5-5.52%-5.84%47100.65-640.86-1.34%-1.32%-4.18%-4.52%
'26/06/2263.4-1-1.55%-7.3%47741.51+1276.31+2.75%+1.39%-4.3%-8.69%
'26/06/1864.4+3.3+5.4%-2.29%46465.2+587.81+1.28%+2.69%+4.12%-4.98%
'26/06/1761.1-2.9-4.53%-6.72%45877.39+68.2+0.15%+2.84%-4.68%-9.56%
'26/06/1664-1.9-2.88%-9.41%45809.19+412.2+0.91%+3.78%-3.79%-13.2%
'26/06/1565.9+10.5+18.95%+7.76%45396.99+1227.95+2.78%+6.66%+16.2%+1.1%
'26/06/1255.4-0.6-1.07%+6.61%44169.04+1019.58+2.36%+9.18%-3.43%-2.57%
'26/06/1156+1.8+3.32%+10.1%43149.46-76.08-0.18%+8.99%+3.5%+1.16%
'26/06/1054.2-2-3.56%+6.23%43225.54-1478.9-3.31%+5.38%-0.25%+0.84%
'26/06/0956.2+0.2+0.36%+6.61%44704.44+1201.66+2.76%+8.29%-2.4%-1.69%
'26/06/0856-1.4-2.44%+4.01%43502.78-1568.16-3.48%+4.53%+1.04%-0.52%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.4-4.6-7.42%-3.71%45070.94-606.52-1.33%+3.14%-6.09%-6.85%
'26/06/0462-0.2-0.32%-4.02%45677.46-781.7-1.68%+1.4%+1.36%-5.42%
'26/06/0362.2-2.5-3.86%-7.73%46459.16+901.85+1.98%+3.41%-5.84%-11.1%
'26/06/0264.7-2.3-3.43%-10.9%45557.31+219.4+0.48%+3.91%-3.91%-14.8%
'26/06/016700%-10.9%45337.91+604.97+1.35%+5.32%-1.35%-16.2%
'26/05/2967+0.1+0.15%-10.8%44732.94+1096.5+2.51%+7.96%-2.36%-18.7%
'26/05/2866.9-1.3-1.91%-12.5%43636.44-620.36-1.4%+6.45%-0.51%-18.9%
'26/05/2768.2+0.5+0.74%-11.8%44256.8+731.43+1.68%+8.24%-0.94%-20.1%
'26/05/2667.7-0.6-0.88%-12.6%43525.37-119.03-0.27%+7.94%-0.61%-20.5%
'26/05/2568.3+4.8+7.56%-5.98%43644.4+1376.43+3.26%+11.5%+4.3%-17.4%
'26/05/2263.5-2-3.05%-8.85%42267.97+899.76+2.18%+13.9%-5.23%-22.7%
'26/05/2165.5+0.5+0.77%-8.15%41368.21+1347.39+3.37%+17.7%-2.6%-25.9%
'26/05/2065-0.7-1.07%-9.13%40020.82-154.74-0.39%+17.3%-0.68%-26.4%
'26/05/1965.7-2.5-3.67%-12.5%40175.56-716.26-1.75%+15.2%-1.92%-27.7%
'26/05/1868.2+4.2+6.56%-6.72%40891.82-280.54-0.68%+14.4%+7.24%-21.1%
'26/05/1564-12.1-15.9%-21.6%41172.36-579.39-1.39%+12.8%-14.5%-34.4%
'26/05/1476.1-3.8-4.76%-25.3%41751.75+377.25+0.91%+13.9%-5.67%-39.1%
'26/05/1379.9+13.6+20.51%-9.95%41374.5-523.82-1.25%+12.4%+21.8%-22.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.3+9.9+17.55%+5.85%41898.32+108.26+0.26%+12.7%+17.3%-6.88%
'26/05/1156.4+1.7+3.11%+9.14%41790.06+186.12+0.45%+13.2%+2.66%-4.1%
'26/05/0854.7+2.5+4.79%+14.4%41603.94-329.84-0.79%+12.3%+5.58%+2.02%
'26/05/0752.2+3.05+6.21%+21.5%41933.78+794.93+1.93%+14.5%+4.28%+6.95%
'26/05/0649.15-3.15-6.02%+14.1%41138.85+369.56+0.91%+15.6%-6.93%-1.41%
'26/05/0552.3+2.6+5.23%+20.1%40769.29+64.15+0.16%+15.7%+5.07%+4.38%
'26/05/0449.7+10.75+27.6%+53.3%40705.14+1778.51+4.57%+21%+23%+32.2%
'26/04/3038.95+2.4+6.57%+63.3%38926.63-376.87-0.96%+19.9%+7.53%+43.5%
'26/04/2936.55+1.55+4.43%+70.6%39303.5-218.23-0.55%+19.2%+4.98%+51.4%
'26/04/283500%+70.6%39521.73-94.9-0.24%+18.9%+0.24%+51.7%
'26/04/2735+0.15+0.43%+71.3%39616.63+684.23+1.76%+21%-1.33%+50.3%
'26/04/2434.85-0.7-1.97%+67.9%38932.4+1218.25+3.23%+24.9%-5.2%+43%
'26/04/2335.55-2.9-7.54%+55.3%37714.15-164.32-0.43%+24.4%-7.11%+30.9%
'26/04/2238.45-4.2-9.85%+40%37878.47+273.36+0.73%+25.3%-10.6%+14.7%
'26/04/2142.65+4.5+11.8%+56.5%37605.11+646.31+1.75%+27.5%+10%+29%
'26/04/2038.15+0.75+2.01%+59.6%36958.8+154.46+0.42%+28%+1.59%+31.6%
'26/04/1737.4+5.4+16.88%+86.6%36804.34-327.68-0.88%+26.9%+17.8%+59.7%
'26/04/1632+0.8+2.56%+91.3%37132.02+409.88+1.12%+28.3%+1.44%+63.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.2+1.2+4%+99%36722.14+426.02+1.17%+29.8%+2.83%+69.2%
'26/04/1430-0.2-0.66%+97.7%36296.12+838.83+2.37%+32.9%-3.03%+64.8%
'26/04/1330.2-0.65-2.11%+93.5%35457.29+39.46+0.11%+33%-2.22%+60.5%
'26/04/1030.85+0.25+0.82%+95.1%35417.83+556.67+1.6%+35.1%-0.78%+60%
'26/04/0930.6-0.95-3.01%+89.2%34861.16+99.78+0.29%+35.5%-3.3%+53.7%
'26/04/0831.55-0.1-0.32%+88.6%34761.38+1531.56+4.61%+41.8%-4.93%+46.9%
'26/04/0731.65-1.5-4.52%+80.1%33229.82+657.39+2.02%+44.6%-6.54%+35.5%
'26/04/0233.15+0.25+0.76%+81.5%32572.43-602.39-1.82%+42%+2.58%+39.4%
'26/04/0132.9+0.6+1.86%+84.8%33174.82+1451.83+4.58%+48.5%-2.72%+36.3%
'26/03/3132.3-1.25-3.73%+77.9%31722.99-795.17-2.45%+44.9%-1.28%+33.1%
'26/03/3033.55-0.55-1.61%+75.1%32518.16-594.43-1.8%+42.3%+0.19%+32.8%
'26/03/2734.1+1.1+3.33%+80.9%33112.59-225.03-0.68%+41.3%+4.01%+39.6%
'26/03/2633+0.5+1.54%+83.7%33337.62-101.49-0.3%+40.9%+1.84%+42.8%
'26/03/2532.5-0.5-1.52%+80.9%33439.11+826.87+2.54%+44.5%-4.06%+36.5%
'26/03/2433-0.05-0.15%+80.6%32612.24-110.26-0.34%+44%+0.19%+36.7%
'26/03/2333.05-0.55-1.64%+77.7%32722.5-821.38-2.45%+40.4%+0.81%+37.2%
'26/03/2033.6+0.15+0.45%+78.5%33543.88-145.8-0.43%+39.8%+0.88%+38.6%
'26/03/1933.45+0.75+2.29%+82.6%33689.68-658.9-1.92%+37.2%+4.21%+45.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.7-0.5-1.51%+79.8%34348.58+512.01+1.51%+39.2%-3.02%+40.6%
'26/03/1733.2-0.15-0.45%+79%33836.57+494.06+1.48%+41.3%-1.93%+37.7%
'26/03/1633.35-0.6-1.77%+75.8%33342.51-57.81-0.17%+41.1%-1.6%+34.8%
'26/03/1333.95-0.15-0.44%+75.1%33400.32-181.54-0.54%+40.3%+0.1%+34.8%
'26/03/1234.1-0.15-0.44%+74.3%33581.86-532.33-1.56%+38.1%+1.12%+36.2%
'26/03/1134.25+0.5+1.48%+76.9%34114.19+1342.32+4.1%+43.8%-2.62%+33.1%
'26/03/1033.75+0.05+0.15%+77.2%32771.87+661.45+2.06%+46.7%-1.91%+30.4%
'26/03/0933.7-1.85-5.2%+67.9%32110.42-1489.12-4.43%+40.2%-0.77%+27.7%
'26/03/0635.55-1.2-3.27%+62.4%33599.54-73.4-0.22%+39.9%-3.05%+22.5%
'26/03/0536.75+0.8+2.23%+66.1%33672.94+844.06+2.57%+43.5%-0.34%+22.6%
'26/03/0435.95-0.5-1.37%+63.8%32828.88-1494.77-4.35%+37.3%+2.98%+26.5%
'26/03/0336.45-1.6-4.2%+56.9%34323.65-771.44-2.2%+34.2%-2%+22.7%
'26/03/0238.05-0.2-0.52%+56.1%35095.09-319.4-0.9%+33%+0.38%+23.1%
'26/02/2638.25+0.5+1.32%+58.1%35414.49+1.420%+33%+1.32%+25.1%
'26/02/2537.75-0.5-1.31%+56.1%35413.07+712.25+2.05%+35.8%-3.36%+20.3%
'26/02/2438.25-0.15-0.39%+55.5%34700.82+927.56+2.75%+39.5%-3.14%+16%
'26/02/2338.4-0.6-1.54%+53.1%33773.26+167.55+0.5%+40.2%-2.04%+12.9%
'26/02/1139+0.9+2.36%+56.7%33605.71+532.74+1.61%+42.4%+0.75%+14.2%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.1-0.35-0.91%+55.3%33072.97+668.35+2.06%+45.4%-2.97%+9.88%
'26/02/0938.45+0.45+1.18%+57.1%32404.62+621.7+1.96%+48.2%-0.78%+8.88%
'26/02/0638-1.15-2.94%+52.5%31782.92-18.35-0.06%+48.1%-2.88%+4.35%
'26/02/0539.15+0.15+0.38%+53.1%31801.27-488.54-1.51%+45.9%+1.89%+7.18%
'26/02/0439+0.9+2.36%+56.7%32289.81+94.45+0.29%+46.3%+2.07%+10.4%
'26/02/0338.1+0.5+1.33%+58.8%32195.36+571.33+1.81%+49%-0.48%+9.8%
'26/02/0237.6+0.05+0.13%+59%31624.03-439.72-1.37%+46.9%+1.5%+12.1%
'26/01/3037.55-0.3-0.79%+57.7%32063.75-472.52-1.45%+44.8%+0.66%+12.9%
'26/01/2937.8500%+57.7%32536.27-267.55-0.82%+43.6%+0.82%+14.1%
'26/01/2837.85-0.4-1.05%+56.1%32803.82+485.9+1.5%+45.8%-2.55%+10.3%
'26/01/2738.25-2.7-6.59%+45.8%32317.92+253.4+0.79%+46.9%-7.38%-1.14%
'26/01/2640.95+5.7+16.17%+69.4%32064.52+103.01+0.32%+47.4%+15.8%+22%
'26/01/2335.25+0.4+1.15%+71.3%31961.51+215.43+0.68%+48.4%+0.47%+22.9%
'26/01/2234.85-1.45-3.99%+64.5%31746.08+499.71+1.6%+50.8%-5.59%+13.7%
'26/01/2136.3+1.35+3.86%+70.8%31246.37-513.62-1.62%+48.3%+5.48%+22.5%
'26/01/2034.95+0.3+0.87%+72.3%31759.99+120.7+0.38%+48.9%+0.49%+23.4%
'26/01/1934.65-0.55-1.56%+69.6%31639.29+230.59+0.73%+50%-2.29%+19.6%
'26/01/1635.2-0.2-0.56%+68.6%31408.7+598.12+1.94%+52.9%-2.5%+15.7%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.4+0.45+1.29%+70.8%30810.58-131.2-0.42%+52.3%+1.71%+18.6%
'26/01/1434.9500%+70.8%30941.78+234.56+0.76%+53.4%-0.76%+17.4%
'26/01/1334.95-4-10.27%+53.3%30707.22+139.93+0.46%+54.1%-10.7%-0.85%
'26/01/1238.95+0.6+1.56%+55.7%30567.29+278.33+0.92%+55.5%+0.64%+0.13%
'26/01/0938.35+0.2+0.52%+56.5%30288.96-71.59-0.24%+55.2%+0.76%+1.31%
'26/01/0838.15+0.3+0.79%+57.7%30360.55-74.92-0.25%+54.8%+1.04%+2.94%
'26/01/0737.85-0.15-0.39%+57.1%30435.47-140.83-0.46%+54.1%+0.07%+3.03%
'26/01/0638-0.35-0.91%+55.7%30576.3+471.26+1.57%+56.5%-2.48%-0.82%
'26/01/0538.35-0.15-0.39%+55.1%30105.04+755.23+2.57%+60.5%-2.96%-5.45%
'26/01/0238.5-0.65-1.66%+52.5%29349.81+386.21+1.33%+62.7%-2.99%-10.2%
'25/12/3139.15-0.4-1.01%+50.9%28963.6+256.47+0.89%+64.1%-1.9%-13.2%
'25/12/3039.55+0.55+1.41%+53.1%28707.13-103.76-0.36%+63.5%+1.77%-10.4%
'25/12/2939-0.15-0.38%+52.5%28810.89+254.87+0.89%+65%-1.27%-12.5%
'25/12/2639.15-0.8-2%+49.4%28556.02+184.04+0.65%+66%-2.65%-16.6%
'25/12/2439.95+1+2.57%+53.3%28371.98+61.51+0.22%+66.4%+2.35%-13.1%
'25/12/2338.95-0.2-0.51%+52.5%28310.47+160.83+0.57%+67.4%-1.08%-14.9%
'25/12/2239.15-0.7-1.76%+49.8%28149.64+453.29+1.64%+70.1%-3.4%-20.3%
'25/12/1939.85-0.05-0.13%+49.6%27696.35+227.82+0.83%+71.5%-0.96%-21.9%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.9-0.1-0.25%+49.3%27468.53-56.64-0.21%+71.2%-0.04%-21.9%
'25/12/1740-0.1-0.25%+48.9%27525.17-11.49-0.04%+71.1%-0.21%-22.2%
'25/12/1640.1+0.1+0.25%+49.3%27536.66-330.28-1.19%+69.1%+1.44%-19.8%
'25/12/1540+1.2+3.09%+53.9%27866.94-331.08-1.17%+67.1%+4.26%-13.2%
'25/12/1238.8-0.05-0.13%+53.7%28198.02+173.27+0.62%+68.1%-0.75%-14.4%
'25/12/1138.85-0.25-0.64%+52.7%28024.75-375.98-1.32%+65.9%+0.68%-13.2%
'25/12/1039.1+0.6+1.56%+55.1%28400.73+218.13+0.77%+67.2%+0.79%-12.1%
'25/12/0938.5-0.35-0.9%+53.7%28182.6-121.18-0.43%+66.4%-0.47%-12.8%
'25/12/0838.85-0.4-1.02%+52.1%28303.78+322.89+1.15%+68.4%-2.17%-16.3%
'25/12/0539.25-0.85-2.12%+48.9%27980.89+185.18+0.67%+69.5%-2.79%-20.6%
'25/12/0440.100%+48.9%27795.71+2.67+0.01%+69.5%-0.01%-20.6%
'25/12/0340.1+0.4+1.01%+50.4%27793.04+228.77+0.83%+70.9%+0.18%-20.5%
'25/12/0239.7-0.4-1%+48.9%27564.27+221.74+0.81%+72.3%-1.81%-23.4%
'25/12/0140.1-0.3-0.74%+47.8%27342.53-283.95-1.03%+70.5%+0.29%-22.8%
'25/11/2840.400%+47.8%27626.48+71.95+0.26%+71%-0.26%-23.2%
'25/11/2740.4-0.1-0.25%+47.4%27554.53+144.99+0.53%+71.9%-0.78%-24.5%
'25/11/2640.5-0.15-0.37%+46.9%27409.54+497.37+1.85%+75.1%-2.22%-28.2%
'25/11/2540.65+1.5+3.83%+52.5%26912.17+407.93+1.54%+77.7%+2.29%-25.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.15+0.7+1.82%+55.3%26504.24+69.3+0.26%+78.2%+1.56%-22.9%
'25/11/2138.45-0.55-1.41%+53.1%26434.94-991.42-3.61%+71.8%+2.2%-18.7%
'25/11/203900%+53.1%27426.36+846.24+3.18%+77.2%-3.18%-24.2%
'25/11/1939+0.15+0.39%+53.7%26580.12-176-0.66%+76.1%+1.05%-22.4%
'25/11/1838.85-1.3-3.24%+48.7%26756.12-691.19-2.52%+71.6%-0.72%-23%
'25/11/1740.15-0.35-0.86%+47.4%27447.31+49.81+0.18%+72%-1.04%-24.5%
'25/11/1440.500%+47.4%27397.5-506.06-1.81%+68.8%+1.81%-21.4%
'25/11/1340.5-0.5-1.22%+45.6%27903.56-43.53-0.16%+68.6%-1.06%-23%
'25/11/1241-0.15-0.36%+45.1%27947.09+162.14+0.58%+69.6%-0.94%-24.5%
'25/11/1141.15-0.75-1.79%+42.5%27784.95-84.56-0.3%+69%-1.49%-26.6%
'25/11/1041.9-0.85-1.99%+39.6%27869.51+218.1+0.79%+70.4%-2.78%-30.7%
'25/11/0742.75+0.05+0.12%+39.8%27651.41-248.04-0.89%+68.9%+1.01%-29%
'25/11/0642.7-0.4-0.93%+38.5%27899.45+182.39+0.66%+70%-1.59%-31.5%
'25/11/0543.1-0.5-1.15%+36.9%27717.06-399.5-1.42%+67.6%+0.27%-30.6%
'25/11/0443.6-0.6-1.36%+35.1%28116.56-218.03-0.77%+66.3%-0.59%-31.2%
'25/11/0344.2+0.05+0.11%+35.2%28334.59+101.24+0.36%+66.9%-0.25%-31.6%
'25/10/3144.15-0.25-0.56%+34.5%28233.35-54.18-0.19%+66.5%-0.37%-32.1%
'25/10/3044.4-0.7-1.55%+32.4%28287.53-7.21-0.03%+66.5%-1.52%-34.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2945.1+0.05+0.11%+32.5%28294.74+345.63+1.24%+68.6%-1.13%-36%
'25/10/2845.05-0.05-0.11%+32.4%27949.11-44.52-0.16%+68.3%+0.05%-35.9%
'25/10/2745.1+0.1+0.22%+32.7%27993.63+461.37+1.68%+71.1%-1.46%-38.4%
'25/10/234500%+32.7%27532.26-116.65-0.42%+70.4%+0.42%-37.7%
'25/10/2245-0.1-0.22%+32.4%27648.91-103.5-0.37%+69.8%+0.15%-37.4%
'25/10/2145.1-0.1-0.22%+32.1%27752.41+63.78+0.23%+70.1%-0.45%-38.1%
'25/10/2045.200%+32.1%27688.63+386.26+1.41%+72.6%-1.41%-40.5%
'25/10/1745.2+0.4+0.89%+33.3%27302.37-345.5-1.25%+70.4%+2.14%-37.1%