≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.860.2-2.4-3.99%7.31%60.260.255.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114657.3萬138825股/筆57.723.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73432萬651.12張/筆59.13+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -2.4元 / -3.99%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557.8-2.4-3.99%-3.99%46969.87-1655.96-3.41%-3.41%-0.58%-0.58%
'26/10/1460.2+0.2+0.33%-3.67%48625.83+284.52+0.59%-2.84%-0.26%-0.83%
'26/10/1360-0.8-1.32%-4.93%48341.31-960.65-1.95%-4.73%+0.63%-0.2%
'26/10/1260.8+0.7+1.16%-3.83%49301.96-11.48-0.02%-4.75%+1.18%+0.93%
'26/10/0860.1-1-1.64%-5.4%49313.44-492.93-0.99%-5.7%-0.65%+0.29%
'26/10/0761.1+0.1+0.16%-5.25%49806.37-16.18-0.03%-5.73%+0.19%+0.48%
'26/10/0661-3.4-5.28%-10.2%49822.55+110.51+0.22%-5.52%-5.5%-4.73%
'26/10/0564.4-1.8-2.72%-12.7%49712.04+1236.3+2.55%-3.11%-5.27%-9.58%
'26/10/0266.2+4.5+7.29%-6.32%48475.74+122.25+0.25%-2.86%+7.04%-3.46%
'26/10/0161.7+0.3+0.49%-5.86%48353.49+413.36+0.86%-2.02%-0.37%-3.84%
'26/09/3061.4+1.3+2.16%-3.83%47940.13+308.17+0.65%-1.39%+1.51%-2.44%
'26/09/2960.1+0.1+0.17%-3.67%47631.96-392.64-0.82%-2.2%+0.99%-1.47%
'26/09/246000%-3.67%48024.6-132.69-0.28%-2.47%+0.28%-1.2%
'26/09/2360+0.1+0.17%-3.51%48157.29+357.12+0.75%-1.74%-0.58%-1.77%
'26/09/2259.9-0.7-1.16%-4.62%47800.17+81.33+0.17%-1.57%-1.33%-3.05%
'26/09/2160.6+3.8+6.69%+1.76%47718.84+538.09+1.14%-0.45%+5.55%+2.21%
'26/09/1856.8-2.5-4.22%-2.53%47180.75+892.75+1.93%+1.47%-6.15%-4%
'26/09/1759.3+0.3+0.51%-2.03%46288+439.1+0.96%+2.44%-0.45%-4.48%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1659+3.1+5.55%+3.4%45848.9+337.41+0.74%+3.2%+4.81%+0.19%
'26/09/1555.9-4.1-6.83%-3.67%45511.49-351.03-0.77%+2.41%-6.06%-6.08%
'26/09/1460+9+17.65%+13.3%45862.52-322.33-0.7%+1.7%+18.3%+11.6%
'26/09/1151+1.05+2.1%+15.7%46184.85-755.64-1.61%+0.06%+3.71%+15.7%
'26/09/1049.95-0.25-0.5%+15.1%46940.49-242.87-0.51%-0.45%+0.01%+15.6%
'26/09/0950.2-3.3-6.17%+8.04%47183.36+77.58+0.16%-0.29%-6.33%+8.33%
'26/09/0853.5+1.8+3.48%+11.8%47105.78-220.49-0.47%-0.75%+3.95%+12.6%
'26/09/0751.700%+11.8%47326.27+775.14+1.67%+0.9%-1.67%+10.9%
'26/09/0451.7+0.3+0.58%+12.5%46551.13+693.47+1.51%+2.43%-0.93%+10%
'26/09/0351.4-4.3-7.72%+3.77%45857.66-307.06-0.67%+1.74%-7.05%+2.03%
'26/09/0255.7-0.3-0.54%+3.21%46164.72-784-1.67%+0.05%+1.13%+3.17%
'26/09/0156-1.9-3.28%-0.17%46948.72+820.25+1.78%+1.82%-5.06%-2%
'26/08/3157.9-2.1-3.5%-3.67%46128.47-202.98-0.44%+1.38%-3.06%-5.04%
'26/08/286000%-3.67%46331.45+356.23+0.77%+2.16%-0.77%-5.83%
'26/08/2760+1.2+2.04%-1.7%45975.22+142.6+0.31%+2.48%+1.73%-4.18%
'26/08/2658.8-1.1-1.84%-3.51%45832.62+663.16+1.47%+3.99%-3.31%-7.49%
'26/08/2559.9-0.3-0.5%-3.99%45169.46+407.14+0.91%+4.93%-1.41%-8.92%
'26/08/2460.2-0.7-1.15%-5.09%44762.32-461.97-1.02%+3.86%-0.13%-8.95%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.9+0.9+1.5%-3.67%45224.29+290.55+0.65%+4.53%+0.85%-8.2%
'26/08/2060+0.1+0.17%-3.51%44933.74+214.39+0.48%+5.03%-0.31%-8.54%
'26/08/1959.9-0.1-0.17%-3.67%44719.35-589.33-1.3%+3.67%+1.13%-7.33%
'26/08/1860-3.2-5.06%-8.54%45308.68-548.59-1.2%+2.43%-3.86%-11%
'26/08/1763.2+5.5+9.53%+0.17%45857.27+46.26+0.1%+2.53%+9.43%-2.36%
'26/08/1457.7+2.2+3.96%+4.14%45811.01-210.47-0.46%+2.06%+4.42%+2.08%
'26/08/1355.5-0.9-1.6%+2.48%46021.48+503.41+1.11%+3.19%-2.71%-0.71%
'26/08/1256.4-0.6-1.05%+1.4%45518.07+397.35+0.88%+4.1%-1.93%-2.69%
'26/08/1157-2.7-4.52%-3.18%45120.72+191.96+0.43%+4.54%-4.95%-7.73%
'26/08/1059.7-2.4-3.86%-6.92%44928.76+702.85+1.59%+6.2%-5.45%-13.1%
'26/08/0762.1+3.4+5.79%-1.53%44225.91-170.79-0.38%+5.8%+6.17%-7.33%
'26/08/0658.7+1.4+2.44%+0.87%44396.7-214.9-0.48%+5.29%+2.92%-4.41%
'26/08/0557.300%+0.87%44611.6+1250.94+2.88%+8.32%-2.88%-7.45%
'26/08/0457.3+0.3+0.53%+1.4%43360.66-25.75-0.06%+8.26%+0.59%-6.86%
'26/08/0357+2.8+5.17%+6.64%43386.41+266.66+0.62%+8.93%+4.55%-2.29%
'26/07/3154.2+0.6+1.12%+7.84%43119.75+3186.45+7.98%+17.6%-6.86%-9.78%
'26/07/3053.6-1.8-3.25%+4.33%39933.3-105.88-0.26%+17.3%-2.99%-13%
'26/07/2955.4-2.1-3.65%+0.52%40039.18-1564.18-3.76%+12.9%+0.11%-12.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2857.5-3.4-5.58%-5.09%41603.36-2030.83-4.65%+7.64%-0.93%-12.7%
'26/07/2760.9+0.3+0.5%-4.62%43634.19-20.65-0.05%+7.59%+0.55%-12.2%
'26/07/2460.6-1.3-2.1%-6.62%43654.84-1195.97-2.67%+4.72%+0.57%-11.3%
'26/07/2361.9-0.1-0.16%-6.77%44850.81+25.03+0.06%+4.78%-0.22%-11.6%
'26/07/2262+0.1+0.16%-6.62%44825.78+592.91+1.34%+6.19%-1.18%-12.8%
'26/07/2161.9-1.4-2.21%-8.69%44232.87+1783.17+4.2%+10.6%-6.41%-19.3%
'26/07/2063.3-2.3-3.51%-11.9%42449.7-221.57-0.52%+10.1%-2.99%-22%
'26/07/1765.6-2.6-3.81%-15.2%42671.27-2953.71-6.47%+2.95%+2.66%-18.2%
'26/07/1668.2+0.7+1.04%-14.4%45624.98-6.61-0.01%+2.93%+1.05%-17.3%
'26/07/1567.5+2.3+3.53%-11.3%45631.59+893.64+2%+4.99%+1.53%-16.3%
'26/07/1465.200%-11.3%44737.95-642.57-1.42%+3.5%+1.42%-14.9%
'26/07/1365.2-3.6-5.23%-16%45380.52+25.91+0.06%+3.56%-5.29%-19.5%
'26/07/0968.8-2.5-3.51%-18.9%45354.61-379.8-0.83%+2.7%-2.68%-21.6%
'26/07/0871.3+5.3+8.03%-12.4%45734.41+255.3+0.56%+3.28%+7.47%-15.7%
'26/07/0766-3.6-5.17%-17%45479.11-1077.28-2.31%+0.89%-2.86%-17.8%
'26/07/0669.6+1.2+1.75%-15.5%46556.39-224.23-0.48%+0.4%+2.23%-15.9%
'26/07/0368.4-0.8-1.16%-16.5%46780.62+36.46+0.08%+0.48%-1.24%-17%
'26/07/0269.2-2.1-2.95%-18.9%46744.16-274.83-0.58%-0.1%-2.37%-18.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.3-1.4-1.93%-20.5%47018.99+893.08+1.94%+1.83%-3.87%-22.3%
'26/06/3072.7+0.4+0.55%-20.1%46125.91+1126.01+2.5%+4.38%-1.95%-24.4%
'26/06/2972.3-2.5-3.34%-22.7%44999.9+428.14+0.96%+5.38%-4.3%-28.1%
'26/06/2674.8-4.1-5.2%-26.7%44571.76-1683.5-3.64%+1.54%-1.56%-28.3%
'26/06/2578.9+15.9+25.24%-8.25%46255.26+211.66+0.46%+2.01%+24.8%-10.3%
'26/06/2463+3.1+5.18%-3.51%46043.6-1057.05-2.24%-0.28%+7.42%-3.23%
'26/06/2359.9-3.5-5.52%-8.83%47100.65-640.86-1.34%-1.62%-4.18%-7.22%
'26/06/2263.4-1-1.55%-10.2%47741.51+1276.31+2.75%+1.09%-4.3%-11.3%
'26/06/1864.4+3.3+5.4%-5.4%46465.2+587.81+1.28%+2.38%+4.12%-7.78%
'26/06/1761.1-2.9-4.53%-9.69%45877.39+68.2+0.15%+2.53%-4.68%-12.2%
'26/06/1664-1.9-2.88%-12.3%45809.19+412.2+0.91%+3.46%-3.79%-15.8%
'26/06/1565.9+10.5+18.95%+4.33%45396.99+1227.95+2.78%+6.34%+16.2%-2.01%
'26/06/1255.4-0.6-1.07%+3.21%44169.04+1019.58+2.36%+8.85%-3.43%-5.64%
'26/06/1156+1.8+3.32%+6.64%43149.46-76.08-0.18%+8.66%+3.5%-2.02%
'26/06/1054.2-2-3.56%+2.85%43225.54-1478.9-3.31%+5.07%-0.25%-2.22%
'26/06/0956.2+0.2+0.36%+3.21%44704.44+1201.66+2.76%+7.97%-2.4%-4.76%
'26/06/0856-1.4-2.44%+0.7%43502.78-1568.16-3.48%+4.21%+1.04%-3.52%
'26/06/0557.4-4.6-7.42%-6.77%45070.94-606.52-1.33%+2.83%-6.09%-9.6%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462-0.2-0.32%-7.07%45677.46-781.7-1.68%+1.1%+1.36%-8.17%
'26/06/0362.2-2.5-3.86%-10.7%46459.16+901.85+1.98%+3.1%-5.84%-13.8%
'26/06/0264.7-2.3-3.43%-13.7%45557.31+219.4+0.48%+3.6%-3.91%-17.3%
'26/06/016700%-13.7%45337.91+604.97+1.35%+5%-1.35%-18.7%
'26/05/2967+0.1+0.15%-13.6%44732.94+1096.5+2.51%+7.64%-2.36%-21.2%
'26/05/2866.9-1.3-1.91%-15.2%43636.44-620.36-1.4%+6.13%-0.51%-21.4%
'26/05/2768.2+0.5+0.74%-14.6%44256.8+731.43+1.68%+7.91%-0.94%-22.5%
'26/05/2667.7-0.6-0.88%-15.4%43525.37-119.03-0.27%+7.62%-0.61%-23%
'26/05/2568.3+4.8+7.56%-8.98%43644.4+1376.43+3.26%+11.1%+4.3%-20.1%
'26/05/2263.5-2-3.05%-11.8%42267.97+899.76+2.18%+13.5%-5.23%-25.3%
'26/05/2165.5+0.5+0.77%-11.1%41368.21+1347.39+3.37%+17.4%-2.6%-28.4%
'26/05/2065-0.7-1.07%-12%40020.82-154.74-0.39%+16.9%-0.68%-28.9%
'26/05/1965.7-2.5-3.67%-15.2%40175.56-716.26-1.75%+14.9%-1.92%-30.1%
'26/05/1868.2+4.2+6.56%-9.69%40891.82-280.54-0.68%+14.1%+7.24%-23.8%
'26/05/1564-12.1-15.9%-24%41172.36-579.39-1.39%+12.5%-14.5%-36.5%
'26/05/1476.1-3.8-4.76%-27.7%41751.75+377.25+0.91%+13.5%-5.67%-41.2%
'26/05/1379.9+13.6+20.51%-12.8%41374.5-523.82-1.25%+12.1%+21.8%-24.9%
'26/05/1266.3+9.9+17.55%+2.48%41898.32+108.26+0.26%+12.4%+17.3%-9.91%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1156.4+1.7+3.11%+5.67%41790.06+186.12+0.45%+12.9%+2.66%-7.23%
'26/05/0854.7+2.5+4.79%+10.7%41603.94-329.84-0.79%+12%+5.58%-1.28%
'26/05/0752.2+3.05+6.21%+17.6%41933.78+794.93+1.93%+14.2%+4.28%+3.43%
'26/05/0649.15-3.15-6.02%+10.5%41138.85+369.56+0.91%+15.2%-6.93%-4.69%
'26/05/0552.3+2.6+5.23%+16.3%40769.29+64.15+0.16%+15.4%+5.07%+0.91%
'26/05/0449.7+10.75+27.6%+48.4%40705.14+1778.51+4.57%+20.7%+23%+27.7%
'26/04/3038.95+2.4+6.57%+58.1%38926.63-376.87-0.96%+19.5%+7.53%+38.6%
'26/04/2936.55+1.55+4.43%+65.1%39303.5-218.23-0.55%+18.8%+4.98%+46.3%
'26/04/283500%+65.1%39521.73-94.9-0.24%+18.6%+0.24%+46.6%
'26/04/2735+0.15+0.43%+65.9%39616.63+684.23+1.76%+20.6%-1.33%+45.2%
'26/04/2434.85-0.7-1.97%+62.6%38932.4+1218.25+3.23%+24.5%-5.2%+38%
'26/04/2335.55-2.9-7.54%+50.3%37714.15-164.32-0.43%+24%-7.11%+26.3%
'26/04/2238.45-4.2-9.85%+35.5%37878.47+273.36+0.73%+24.9%-10.6%+10.6%
'26/04/2142.65+4.5+11.8%+51.5%37605.11+646.31+1.75%+27.1%+10%+24.4%
'26/04/2038.15+0.75+2.01%+54.5%36958.8+154.46+0.42%+27.6%+1.59%+26.9%
'26/04/1737.4+5.4+16.88%+80.6%36804.34-327.68-0.88%+26.5%+17.8%+54.1%
'26/04/1632+0.8+2.56%+85.3%37132.02+409.88+1.12%+27.9%+1.44%+57.4%
'26/04/1531.2+1.2+4%+92.7%36722.14+426.02+1.17%+29.4%+2.83%+63.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430-0.2-0.66%+91.4%36296.12+838.83+2.37%+32.5%-3.03%+58.9%
'26/04/1330.2-0.65-2.11%+87.4%35457.29+39.46+0.11%+32.6%-2.22%+54.7%
'26/04/1030.85+0.25+0.82%+88.9%35417.83+556.67+1.6%+34.7%-0.78%+54.2%
'26/04/0930.6-0.95-3.01%+83.2%34861.16+99.78+0.29%+35.1%-3.3%+48.1%
'26/04/0831.55-0.1-0.32%+82.6%34761.38+1531.56+4.61%+41.3%-4.93%+41.3%
'26/04/0731.65-1.5-4.52%+74.4%33229.82+657.39+2.02%+44.2%-6.54%+30.2%
'26/04/0233.15+0.25+0.76%+75.7%32572.43-602.39-1.82%+41.6%+2.58%+34.1%
'26/04/0132.9+0.6+1.86%+78.9%33174.82+1451.83+4.58%+48.1%-2.72%+30.9%
'26/03/3132.3-1.25-3.73%+72.3%31722.99-795.17-2.45%+44.4%-1.28%+27.8%
'26/03/3033.55-0.55-1.61%+69.5%32518.16-594.43-1.8%+41.8%+0.19%+27.7%
'26/03/2734.1+1.1+3.33%+75.2%33112.59-225.03-0.68%+40.9%+4.01%+34.3%
'26/03/2633+0.5+1.54%+77.8%33337.62-101.49-0.3%+40.5%+1.84%+37.4%
'26/03/2532.5-0.5-1.52%+75.2%33439.11+826.87+2.54%+44%-4.06%+31.1%
'26/03/2433-0.05-0.15%+74.9%32612.24-110.26-0.34%+43.5%+0.19%+31.3%
'26/03/2333.05-0.55-1.64%+72%32722.5-821.38-2.45%+40%+0.81%+32%
'26/03/2033.6+0.15+0.45%+72.8%33543.88-145.8-0.43%+39.4%+0.88%+33.4%
'26/03/1933.45+0.75+2.29%+76.8%33689.68-658.9-1.92%+36.7%+4.21%+40%
'26/03/1832.7-0.5-1.51%+74.1%34348.58+512.01+1.51%+38.8%-3.02%+35.3%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.2-0.15-0.45%+73.3%33836.57+494.06+1.48%+40.9%-1.93%+32.4%
'26/03/1633.35-0.6-1.77%+70.3%33342.51-57.81-0.17%+40.6%-1.6%+29.6%
'26/03/1333.95-0.15-0.44%+69.5%33400.32-181.54-0.54%+39.9%+0.1%+29.6%
'26/03/1234.1-0.15-0.44%+68.8%33581.86-532.33-1.56%+37.7%+1.12%+31.1%
'26/03/1134.25+0.5+1.48%+71.3%34114.19+1342.32+4.1%+43.3%-2.62%+27.9%
'26/03/1033.75+0.05+0.15%+71.5%32771.87+661.45+2.06%+46.3%-1.91%+25.2%
'26/03/0933.7-1.85-5.2%+62.6%32110.42-1489.12-4.43%+39.8%-0.77%+22.8%
'26/03/0635.55-1.2-3.27%+57.3%33599.54-73.4-0.22%+39.5%-3.05%+17.8%
'26/03/0536.75+0.8+2.23%+60.8%33672.94+844.06+2.57%+43.1%-0.34%+17.7%
'26/03/0435.95-0.5-1.37%+58.6%32828.88-1494.77-4.35%+36.8%+2.98%+21.7%
'26/03/0336.45-1.6-4.2%+51.9%34323.65-771.44-2.2%+33.8%-2%+18.1%
'26/03/0238.05-0.2-0.52%+51.1%35095.09-319.4-0.9%+32.6%+0.38%+18.5%
'26/02/2638.25+0.5+1.32%+53.1%35414.49+1.420%+32.6%+1.32%+20.5%
'26/02/2537.75-0.5-1.31%+51.1%35413.07+712.25+2.05%+35.4%-3.36%+15.8%
'26/02/2438.25-0.15-0.39%+50.5%34700.82+927.56+2.75%+39.1%-3.14%+11.4%
'26/02/2338.4-0.6-1.54%+48.2%33773.26+167.55+0.5%+39.8%-2.04%+8.44%
'26/02/1139+0.9+2.36%+51.7%33605.71+532.74+1.61%+42%+0.75%+9.69%
'26/02/1038.1-0.35-0.91%+50.3%33072.97+668.35+2.06%+44.9%-2.97%+5.38%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0938.45+0.45+1.18%+52.1%32404.62+621.7+1.96%+47.8%-0.78%+4.32%
'26/02/0638-1.15-2.94%+47.6%31782.92-18.35-0.06%+47.7%-2.88%-0.06%
'26/02/0539.15+0.15+0.38%+48.2%31801.27-488.54-1.51%+45.5%+1.89%+2.74%
'26/02/0439+0.9+2.36%+51.7%32289.81+94.45+0.29%+45.9%+2.07%+5.82%
'26/02/0338.1+0.5+1.33%+53.7%32195.36+571.33+1.81%+48.5%-0.48%+5.2%
'26/02/0237.6+0.05+0.13%+53.9%31624.03-439.72-1.37%+46.5%+1.5%+7.44%
'26/01/3037.55-0.3-0.79%+52.7%32063.75-472.52-1.45%+44.4%+0.66%+8.35%
'26/01/2937.8500%+52.7%32536.27-267.55-0.82%+43.2%+0.82%+9.52%
'26/01/2837.85-0.4-1.05%+51.1%32803.82+485.9+1.5%+45.3%-2.55%+5.77%
'26/01/2738.25-2.7-6.59%+41.1%32317.92+253.4+0.79%+46.5%-7.38%-5.34%
'26/01/2640.95+5.7+16.17%+64%32064.52+103.01+0.32%+47%+15.8%+17%
'26/01/2335.25+0.4+1.15%+65.9%31961.51+215.43+0.68%+48%+0.47%+17.9%
'26/01/2234.85-1.45-3.99%+59.2%31746.08+499.71+1.6%+50.3%-5.59%+8.91%
'26/01/2136.3+1.35+3.86%+65.4%31246.37-513.62-1.62%+47.9%+5.48%+17.5%
'26/01/2034.95+0.3+0.87%+66.8%31759.99+120.7+0.38%+48.5%+0.49%+18.4%
'26/01/1934.65-0.55-1.56%+64.2%31639.29+230.59+0.73%+49.5%-2.29%+14.7%
'26/01/1635.2-0.2-0.56%+63.3%31408.7+598.12+1.94%+52.4%-2.5%+10.8%
'26/01/1535.4+0.45+1.29%+65.4%30810.58-131.2-0.42%+51.8%+1.71%+13.6%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1434.9500%+65.4%30941.78+234.56+0.76%+53%-0.76%+12.4%
'26/01/1334.95-4-10.27%+48.4%30707.22+139.93+0.46%+53.7%-10.7%-5.27%
'26/01/1238.95+0.6+1.56%+50.7%30567.29+278.33+0.92%+55.1%+0.64%-4.36%
'26/01/0938.35+0.2+0.52%+51.5%30288.96-71.59-0.24%+54.7%+0.76%-3.2%
'26/01/0838.15+0.3+0.79%+52.7%30360.55-74.92-0.25%+54.3%+1.04%-1.62%
'26/01/0737.85-0.15-0.39%+52.1%30435.47-140.83-0.46%+53.6%+0.07%-1.51%
'26/01/0638-0.35-0.91%+50.7%30576.3+471.26+1.57%+56%-2.48%-5.3%
'26/01/0538.35-0.15-0.39%+50.1%30105.04+755.23+2.57%+60%-2.96%-9.9%
'26/01/0238.5-0.65-1.66%+47.6%29349.81+386.21+1.33%+62.2%-2.99%-14.5%
'25/12/3139.15-0.4-1.01%+46.1%28963.6+256.47+0.89%+63.6%-1.9%-17.5%
'25/12/3039.55+0.55+1.41%+48.2%28707.13-103.76-0.36%+63%+1.77%-14.8%
'25/12/2939-0.15-0.38%+47.6%28810.89+254.87+0.89%+64.5%-1.27%-16.8%
'25/12/2639.15-0.8-2%+44.7%28556.02+184.04+0.65%+65.6%-2.65%-20.9%
'25/12/2439.95+1+2.57%+48.4%28371.98+61.51+0.22%+65.9%+2.35%-17.5%
'25/12/2338.95-0.2-0.51%+47.6%28310.47+160.83+0.57%+66.9%-1.08%-19.2%
'25/12/2239.15-0.7-1.76%+45%28149.64+453.29+1.64%+69.6%-3.4%-24.5%
'25/12/1939.85-0.05-0.13%+44.9%27696.35+227.82+0.83%+71%-0.96%-26.1%
'25/12/1839.9-0.1-0.25%+44.5%27468.53-56.64-0.21%+70.6%-0.04%-26.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1740-0.1-0.25%+44.1%27525.17-11.49-0.04%+70.6%-0.21%-26.4%
'25/12/1640.1+0.1+0.25%+44.5%27536.66-330.28-1.19%+68.6%+1.44%-24.1%
'25/12/1540+1.2+3.09%+49%27866.94-331.08-1.17%+66.6%+4.26%-17.6%
'25/12/1238.8-0.05-0.13%+48.8%28198.02+173.27+0.62%+67.6%-0.75%-18.8%
'25/12/1138.85-0.25-0.64%+47.8%28024.75-375.98-1.32%+65.4%+0.68%-17.6%
'25/12/1039.1+0.6+1.56%+50.1%28400.73+218.13+0.77%+66.7%+0.79%-16.5%
'25/12/0938.5-0.35-0.9%+48.8%28182.6-121.18-0.43%+65.9%-0.47%-17.2%
'25/12/0838.85-0.4-1.02%+47.3%28303.78+322.89+1.15%+67.9%-2.17%-20.6%
'25/12/0539.25-0.85-2.12%+44.1%27980.89+185.18+0.67%+69%-2.79%-24.8%
'25/12/0440.100%+44.1%27795.71+2.67+0.01%+69%-0.01%-24.9%
'25/12/0340.1+0.4+1.01%+45.6%27793.04+228.77+0.83%+70.4%+0.18%-24.8%
'25/12/0239.7-0.4-1%+44.1%27564.27+221.74+0.81%+71.8%-1.81%-27.6%
'25/12/0140.1-0.3-0.74%+43.1%27342.53-283.95-1.03%+70%+0.29%-26.9%
'25/11/2840.400%+43.1%27626.48+71.95+0.26%+70.5%-0.26%-27.4%
'25/11/2740.4-0.1-0.25%+42.7%27554.53+144.99+0.53%+71.4%-0.78%-28.6%
'25/11/2640.5-0.15-0.37%+42.2%27409.54+497.37+1.85%+74.5%-2.22%-32.3%
'25/11/2540.65+1.5+3.83%+47.6%26912.17+407.93+1.54%+77.2%+2.29%-29.6%
'25/11/2439.15+0.7+1.82%+50.3%26504.24+69.3+0.26%+77.7%+1.56%-27.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.45-0.55-1.41%+48.2%26434.94-991.42-3.61%+71.3%+2.2%-23.1%
'25/11/203900%+48.2%27426.36+846.24+3.18%+76.7%-3.18%-28.5%
'25/11/1939+0.15+0.39%+48.8%26580.12-176-0.66%+75.5%+1.05%-26.8%
'25/11/1838.85-1.3-3.24%+44%26756.12-691.19-2.52%+71.1%-0.72%-27.2%
'25/11/1740.15-0.35-0.86%+42.7%27447.31+49.81+0.18%+71.4%-1.04%-28.7%
'25/11/1440.500%+42.7%27397.5-506.06-1.81%+68.3%+1.81%-25.6%
'25/11/1340.5-0.5-1.22%+41%27903.56-43.53-0.16%+68.1%-1.06%-27.1%
'25/11/1241-0.15-0.36%+40.5%27947.09+162.14+0.58%+69%-0.94%-28.6%
'25/11/1141.15-0.75-1.79%+37.9%27784.95-84.56-0.3%+68.5%-1.49%-30.6%
'25/11/1041.9-0.85-1.99%+35.2%27869.51+218.1+0.79%+69.9%-2.78%-34.7%
'25/11/0742.75+0.05+0.12%+35.4%27651.41-248.04-0.89%+68.4%+1.01%-33%
'25/11/0642.7-0.4-0.93%+34.1%27899.45+182.39+0.66%+69.5%-1.59%-35.4%
'25/11/0543.1-0.5-1.15%+32.6%27717.06-399.5-1.42%+67.1%+0.27%-34.5%
'25/11/0443.6-0.6-1.36%+30.8%28116.56-218.03-0.77%+65.8%-0.59%-35%
'25/11/0344.2+0.05+0.11%+30.9%28334.59+101.24+0.36%+66.4%-0.25%-35.4%
'25/10/3144.15-0.25-0.56%+30.2%28233.35-54.18-0.19%+66%-0.37%-35.9%
'25/10/3044.4-0.7-1.55%+28.2%28287.53-7.21-0.03%+66%-1.52%-37.8%
'25/10/2945.1+0.05+0.11%+28.3%28294.74+345.63+1.24%+68.1%-1.13%-39.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2845.05-0.05-0.11%+28.2%27949.11-44.52-0.16%+67.8%+0.05%-39.6%
'25/10/2745.1+0.1+0.22%+28.4%27993.63+461.37+1.68%+70.6%-1.46%-42.2%
'25/10/234500%+28.4%27532.26-116.65-0.42%+69.9%+0.42%-41.4%
'25/10/2245-0.1-0.22%+28.2%27648.91-103.5-0.37%+69.2%+0.15%-41.1%
'25/10/2145.1-0.1-0.22%+27.9%27752.41+63.78+0.23%+69.6%-0.45%-41.8%
'25/10/2045.200%+27.9%27688.63+386.26+1.41%+72%-1.41%-44.2%
'25/10/1745.2+0.4+0.89%+29%27302.37-345.5-1.25%+69.9%+2.14%-40.9%