≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / K線比較(日)

6637 醫影

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.156+0.1+0.18%1.96%5656.455.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18101.6萬44414股/筆55.691.410.18-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84468.1萬103817張/筆55.66+1.6 (+2.94%)

連續漲跌: 連4漲  ( +2.7元 / +5.06%)

財報評分: 最新55分 / 平均66分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.1+0.1+0.18%+0.18%49301.96-11.48-0.02%-0.02%+0.2%+0.2%
'26/10/0856+1.6+2.94%+3.13%49313.44-492.93-0.99%-1.01%+3.93%+4.14%
'26/10/0754.4+0.8+1.49%+4.66%49806.37-16.18-0.03%-1.04%+1.52%+5.71%
'26/10/0653.6+0.2+0.37%+5.06%49822.55+110.51+0.22%-0.82%+0.15%+5.88%
'26/10/0553.400%+5.06%49712.04+1236.3+2.55%+1.7%-2.55%+3.35%
'26/10/0253.4-0.5-0.93%+4.08%48475.74+122.25+0.25%+1.96%-1.18%+2.12%
'26/10/0153.9+0.1+0.19%+4.28%48353.49+413.36+0.86%+2.84%-0.67%+1.43%
'26/09/3053.8-0.3-0.55%+3.7%47940.13+308.17+0.65%+3.51%-1.2%+0.19%
'26/09/2954.1-0.3-0.55%+3.13%47631.96-392.64-0.82%+2.66%+0.27%+0.47%
'26/09/2454.4+0.4+0.74%+3.89%48024.6-132.69-0.28%+2.38%+1.02%+1.51%
'26/09/2354-0.4-0.74%+3.13%48157.29+357.12+0.75%+3.14%-1.49%-0.02%
'26/09/2254.4-0.2-0.37%+2.75%47800.17+81.33+0.17%+3.32%-0.54%-0.57%
'26/09/2154.600%+2.75%47718.84+538.09+1.14%+4.5%-1.14%-1.75%
'26/09/1854.6+0.2+0.37%+3.13%47180.75+892.75+1.93%+6.51%-1.56%-3.39%
'26/09/1754.4+0.4+0.74%+3.89%46288+439.1+0.96%+7.53%-0.22%-3.64%
'26/09/165400%+3.89%45848.9+337.41+0.74%+8.33%-0.74%-4.44%
'26/09/155400%+3.89%45511.49-351.03-0.77%+7.5%+0.77%-3.61%
'26/09/1454+0.2+0.37%+4.28%45862.52-322.33-0.7%+6.75%+1.07%-2.47%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.8-0.2-0.37%+3.89%46184.85-755.64-1.61%+5.03%+1.24%-1.14%
'26/09/1054-0.2-0.37%+3.51%46940.49-242.87-0.51%+4.49%+0.14%-0.98%
'26/09/0954.2+0.1+0.18%+3.7%47183.36+77.58+0.16%+4.66%+0.02%-0.97%
'26/09/0854.1-1.7-3.05%+0.54%47105.78-220.49-0.47%+4.17%-2.58%-3.64%
'26/09/0755.8-0.1-0.18%+0.36%47326.27+775.14+1.67%+5.91%-1.85%-5.55%
'26/09/0455.9-0.5-0.89%-0.53%46551.13+693.47+1.51%+7.51%-2.4%-8.04%
'26/09/0356.4+0.5+0.89%+0.36%45857.66-307.06-0.67%+6.8%+1.56%-6.44%
'26/09/0255.9+0.1+0.18%+0.54%46164.72-784-1.67%+5.01%+1.85%-4.47%
'26/09/0155.8-0.3-0.53%0%46948.72+820.25+1.78%+6.88%-2.31%-6.88%
'26/08/3156.1-1.1-1.92%-1.92%46128.47-202.98-0.44%+6.41%-1.48%-8.33%
'26/08/2857.2-0.8-1.38%-3.28%46331.45+356.23+0.77%+7.24%-2.15%-10.5%
'26/08/2758-0.2-0.34%-3.61%45975.22+142.6+0.31%+7.57%-0.65%-11.2%
'26/08/2662.7+0.1+0.16%-3.19%45832.62+663.16+1.47%+9.15%-1.31%-12.3%
'26/08/2562.6-0.4-0.63%-3.81%45169.46+407.14+0.91%+10.1%-1.54%-14%
'26/08/2463+1+1.61%-2.26%44762.32-461.97-1.02%+9.02%+2.63%-11.3%
'26/08/2162+0.1+0.16%-2.1%45224.29+290.55+0.65%+9.72%-0.49%-11.8%
'26/08/2061.9+0.7+1.14%-0.98%44933.74+214.39+0.48%+10.2%+0.66%-11.2%
'26/08/1961.2+0.2+0.33%-0.66%44719.35-589.33-1.3%+8.81%+1.63%-9.47%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861-0.9-1.45%-2.1%45308.68-548.59-1.2%+7.51%-0.25%-9.61%
'26/08/1761.900%-2.1%45857.27+46.26+0.1%+7.62%-0.1%-9.72%
'26/08/1461.9+0.1+0.16%-1.94%45811.01-210.47-0.46%+7.13%+0.62%-9.07%
'26/08/1361.8+0.6+0.98%-0.98%46021.48+503.41+1.11%+8.31%-0.13%-9.29%
'26/08/1261.2+0.1+0.16%-0.82%45518.07+397.35+0.88%+9.27%-0.72%-10.1%
'26/08/1161.1-0.9-1.45%-2.26%45120.72+191.96+0.43%+9.73%-1.88%-12%
'26/08/1062-0.2-0.32%-2.57%44928.76+702.85+1.59%+11.5%-1.91%-14%
'26/08/0762.2+0.1+0.16%-2.42%44225.91-170.79-0.38%+11%+0.54%-13.5%
'26/08/0662.1-0.1-0.16%-2.57%44396.7-214.9-0.48%+10.5%+0.32%-13.1%
'26/08/0562.2+0.6+0.97%-1.62%44611.6+1250.94+2.88%+13.7%-1.91%-15.3%
'26/08/0461.6-0.5-0.81%-2.42%43360.66-25.75-0.06%+13.6%-0.75%-16.1%
'26/08/0362.1+0.1+0.16%-2.26%43386.41+266.66+0.62%+14.3%-0.46%-16.6%
'26/07/3162+1+1.64%-0.66%43119.75+3186.45+7.98%+23.5%-6.34%-24.1%
'26/07/3061-0.6-0.97%-1.62%39933.3-105.88-0.26%+23.1%-0.71%-24.8%
'26/07/2961.6-0.5-0.81%-2.42%40039.18-1564.18-3.76%+18.5%+2.95%-20.9%
'26/07/2862.1-0.8-1.27%-3.66%41603.36-2030.83-4.65%+13%+3.38%-16.6%
'26/07/2762.9-0.6-0.94%-4.57%43634.19-20.65-0.05%+12.9%-0.89%-17.5%
'26/07/2463.500%-4.57%43654.84-1195.97-2.67%+9.92%+2.67%-14.5%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363.5-0.3-0.47%-5.02%44850.81+25.03+0.06%+9.99%-0.53%-15%
'26/07/2263.8+0.1+0.16%-4.87%44825.78+592.91+1.34%+11.5%-1.18%-16.3%
'26/07/2163.7+1.7+2.74%-2.26%44232.87+1783.17+4.2%+16.1%-1.46%-18.4%
'26/07/2062-0.7-1.12%-3.35%42449.7-221.57-0.52%+15.5%-0.6%-18.9%
'26/07/1762.7-2.5-3.83%-7.06%42671.27-2953.71-6.47%+8.06%+2.64%-15.1%
'26/07/1665.2+0.6+0.93%-6.19%45624.98-6.61-0.01%+8.04%+0.94%-14.2%
'26/07/1564.6+0.9+1.41%-4.87%45631.59+893.64+2%+10.2%-0.59%-15.1%
'26/07/1463.7-1-1.55%-6.34%44737.95-642.57-1.42%+8.64%-0.13%-15%
'26/07/1364.7-1.3-1.97%-8.18%45380.52+25.91+0.06%+8.7%-2.03%-16.9%
'26/07/0966-2.3-3.37%-11.3%45354.61-379.8-0.83%+7.8%-2.54%-19.1%
'26/07/0868.3+6.2+9.98%-2.42%45734.41+255.3+0.56%+8.41%+9.42%-10.8%
'26/07/0762.1-1.4-2.2%-4.57%45479.11-1077.28-2.31%+5.9%+0.11%-10.5%
'26/07/0663.5-0.2-0.31%-4.87%46556.39-224.23-0.48%+5.39%+0.17%-10.3%
'26/07/0363.7+1+1.59%-3.35%46780.62+36.46+0.08%+5.47%+1.51%-8.82%
'26/07/0262.7+0.1+0.16%-3.19%46744.16-274.83-0.58%+4.86%+0.74%-8.05%
'26/07/0162.6-0.4-0.63%-3.81%47018.99+893.08+1.94%+6.89%-2.57%-10.7%
'26/06/3063-0.1-0.16%-3.96%46125.91+1126.01+2.5%+9.56%-2.66%-13.5%
'26/06/2963.1+0.5+0.8%-3.19%44999.9+428.14+0.96%+10.6%-0.16%-13.8%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-0.5-0.79%-3.96%44571.76-1683.5-3.64%+6.59%+2.85%-10.5%
'26/06/2563.1-0.5-0.79%-4.72%46255.26+211.66+0.46%+7.08%-1.25%-11.8%
'26/06/2463.6-0.2-0.31%-5.02%46043.6-1057.05-2.24%+4.67%+1.93%-9.69%
'26/06/2363.8-0.2-0.31%-5.31%47100.65-640.86-1.34%+3.27%+1.03%-8.58%
'26/06/2264+0.5+0.79%-4.57%47741.51+1276.31+2.75%+6.11%-1.96%-10.7%
'26/06/1863.5+0.2+0.32%-4.27%46465.2+587.81+1.28%+7.46%-0.96%-11.7%
'26/06/1763.3-0.1-0.16%-4.42%45877.39+68.2+0.15%+7.62%-0.31%-12%
'26/06/1663.4-0.5-0.78%-5.16%45809.19+412.2+0.91%+8.6%-1.69%-13.8%
'26/06/1563.9+1.4+2.24%-3.04%45396.99+1227.95+2.78%+11.6%-0.54%-14.7%
'26/06/1262.5+0.5+0.81%-2.26%44169.04+1019.58+2.36%+14.3%-1.55%-16.5%
'26/06/1162-1.4-2.21%-4.42%43149.46-76.08-0.18%+14.1%-2.03%-18.5%
'26/06/1063.4-1.4-2.16%-6.48%43225.54-1478.9-3.31%+10.3%+1.15%-16.8%
'26/06/0964.800%-6.48%44704.44+1201.66+2.76%+13.3%-2.76%-19.8%
'26/06/0864.8-2.3-3.43%-9.69%43502.78-1568.16-3.48%+9.39%+0.05%-19.1%
'26/06/0567.1-0.3-0.45%-10.1%45070.94-606.52-1.33%+7.93%+0.88%-18%
'26/06/0467.4-0.1-0.15%-10.2%45677.46-781.7-1.68%+6.12%+1.53%-16.3%
'26/06/0367.5-0.2-0.3%-10.5%46459.16+901.85+1.98%+8.22%-2.28%-18.7%
'26/06/0267.7+1.3+1.96%-8.73%45557.31+219.4+0.48%+8.74%+1.48%-17.5%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.4+0.3+0.45%-8.32%45337.91+604.97+1.35%+10.2%-0.9%-18.5%
'26/05/2966.1+0.1+0.15%-8.18%44732.94+1096.5+2.51%+13%-2.36%-21.2%
'26/05/2866-1.1-1.64%-9.69%43636.44-620.36-1.4%+11.4%-0.24%-21.1%
'26/05/2767.1+0.1+0.15%-9.55%44256.8+731.43+1.68%+13.3%-1.53%-22.8%
'26/05/2667+1.3+1.98%-7.76%43525.37-119.03-0.27%+13%+2.25%-20.7%
'26/05/2565.7-0.5-0.76%-8.46%43644.4+1376.43+3.26%+16.6%-4.02%-25.1%
'26/05/2266.2+0.5+0.76%-7.76%42267.97+899.76+2.18%+19.2%-1.42%-26.9%
'26/05/2165.7-0.4-0.61%-8.32%41368.21+1347.39+3.37%+23.2%-3.98%-31.5%
'26/05/2066.1-0.1-0.15%-8.46%40020.82-154.74-0.39%+22.7%+0.24%-31.2%
'26/05/1966.2-0.2-0.3%-8.73%40175.56-716.26-1.75%+20.6%+1.45%-29.3%
'26/05/1866.4+0.6+0.91%-7.9%40891.82-280.54-0.68%+19.7%+1.59%-27.6%
'26/05/1565.8-0.9-1.35%-9.15%41172.36-579.39-1.39%+18.1%+0.04%-27.2%
'26/05/1466.7-0.2-0.3%-9.42%41751.75+377.25+0.91%+19.2%-1.21%-28.6%
'26/05/1366.9-0.2-0.3%-9.69%41374.5-523.82-1.25%+17.7%+0.95%-27.4%
'26/05/1267.1-3.8-5.36%-14.5%41898.32+108.26+0.26%+18%-5.62%-32.5%
'26/05/1170.9-0.4-0.56%-15%41790.06+186.12+0.45%+18.5%-1.01%-33.5%
'26/05/0871.3-1.2-1.66%-16.4%41603.94-329.84-0.79%+17.6%-0.87%-34%
'26/05/0772.5+0.7+0.97%-15.6%41933.78+794.93+1.93%+19.8%-0.96%-35.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0671.8-0.3-0.42%-16%41138.85+369.56+0.91%+20.9%-1.33%-36.9%
'26/05/0572.100%-16%40769.29+64.15+0.16%+21.1%-0.16%-37.1%
'26/05/0472.1-0.2-0.28%-16.2%40705.14+1778.51+4.57%+26.7%-4.85%-42.8%
'26/04/3072.3+0.8+1.12%-15.2%38926.63-376.87-0.96%+25.4%+2.08%-40.7%
'26/04/2971.5+0.1+0.14%-15.1%39303.5-218.23-0.55%+24.7%+0.69%-39.9%
'26/04/2871.4-0.2-0.28%-15.4%39521.73-94.9-0.24%+24.4%-0.04%-39.8%
'26/04/2771.6-0.3-0.42%-15.7%39616.63+684.23+1.76%+26.6%-2.18%-42.4%
'26/04/2471.9-0.1-0.14%-15.8%38932.4+1218.25+3.23%+30.7%-3.37%-46.6%
'26/04/2372-0.1-0.14%-16%37714.15-164.32-0.43%+30.2%+0.29%-46.1%
'26/04/2272.1+0.1+0.14%-15.8%37878.47+273.36+0.73%+31.1%-0.59%-46.9%
'26/04/217200%-15.8%37605.11+646.31+1.75%+33.4%-1.75%-49.2%
'26/04/2072-0.1-0.14%-16%36958.8+154.46+0.42%+34%-0.56%-49.9%
'26/04/1772.100%-16%36804.34-327.68-0.88%+32.8%+0.88%-48.7%
'26/04/1672.1+0.2+0.28%-15.7%37132.02+409.88+1.12%+34.3%-0.84%-50%
'26/04/1571.900%-15.7%36722.14+426.02+1.17%+35.8%-1.17%-51.5%
'26/04/1471.9-0.4-0.55%-16.2%36296.12+838.83+2.37%+39%-2.92%-55.2%
'26/04/1372.3+1+1.4%-15%35457.29+39.46+0.11%+39.2%+1.29%-54.2%
'26/04/1071.3-0.7-0.97%-15.8%35417.83+556.67+1.6%+41.4%-2.57%-57.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0972-0.6-0.83%-16.5%34861.16+99.78+0.29%+41.8%-1.12%-58.4%
'26/04/0872.6+1.6+2.25%-14.6%34761.38+1531.56+4.61%+48.4%-2.36%-63%
'26/04/0771-0.2-0.28%-14.9%33229.82+657.39+2.02%+51.4%-2.3%-66.2%
'26/04/0271.2-0.6-0.84%-15.6%32572.43-602.39-1.82%+48.6%+0.98%-64.2%
'26/04/0171.8+1.1+1.56%-14.3%33174.82+1451.83+4.58%+55.4%-3.02%-69.7%
'26/03/3170.7-1-1.39%-15.5%31722.99-795.17-2.45%+51.6%+1.06%-67.1%
'26/03/3071.7-1.5-2.05%-17.2%32518.16-594.43-1.8%+48.9%-0.25%-66.1%
'26/03/2773.2-0.2-0.27%-17.4%33112.59-225.03-0.68%+47.9%+0.41%-65.3%
'26/03/2673.4+0.1+0.14%-17.3%33337.62-101.49-0.3%+47.4%+0.44%-64.8%
'26/03/2573.3+0.2+0.27%-17.1%33439.11+826.87+2.54%+51.2%-2.27%-68.3%
'26/03/2473.1-0.1-0.14%-17.2%32612.24-110.26-0.34%+50.7%+0.2%-67.9%
'26/03/2373.2-0.7-0.95%-18%32722.5-821.38-2.45%+47%+1.5%-65%
'26/03/2073.9-0.3-0.4%-18.3%33543.88-145.8-0.43%+46.3%+0.03%-64.7%
'26/03/1974.2-0.5-0.67%-18.9%33689.68-658.9-1.92%+43.5%+1.25%-62.4%
'26/03/1874.7+0.3+0.4%-18.5%34348.58+512.01+1.51%+45.7%-1.11%-64.3%
'26/03/1774.400%-18.5%33836.57+494.06+1.48%+47.9%-1.48%-66.4%
'26/03/1674.4+0.1+0.13%-18.4%33342.51-57.81-0.17%+47.6%+0.3%-66%
'26/03/1374.3-0.5-0.67%-19%33400.32-181.54-0.54%+46.8%-0.13%-65.8%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1274.800%-19%33581.86-532.33-1.56%+44.5%+1.56%-63.5%
'26/03/1174.8-1.7-2.22%-20.8%34114.19+1342.32+4.1%+50.4%-6.32%-71.2%
'26/03/1076.5-2.4-3.04%-23.2%32771.87+661.45+2.06%+53.5%-5.1%-76.7%
'26/03/0978.9+3.9+5.2%-19.2%32110.42-1489.12-4.43%+46.7%+9.63%-65.9%
'26/03/0675+2.8+3.88%-16.1%33599.54-73.4-0.22%+46.4%+4.1%-62.5%
'26/03/0572.2+1+1.4%-14.9%33672.94+844.06+2.57%+50.2%-1.17%-65.1%
'26/03/0471.2-1-1.39%-16.1%32828.88-1494.77-4.35%+43.6%+2.96%-59.7%
'26/03/0372.2-1.2-1.63%-17.4%34323.65-771.44-2.2%+40.5%+0.57%-57.9%
'26/03/0273.4-0.9-1.21%-18.4%35095.09-319.4-0.9%+39.2%-0.31%-57.7%
'26/02/2674.3+1.1+1.5%-17.2%35414.49+1.420%+39.2%+1.5%-56.4%
'26/02/2573.2-0.1-0.14%-17.3%35413.07+712.25+2.05%+42.1%-2.19%-59.4%
'26/02/2473.3-0.7-0.95%-18.1%34700.82+927.56+2.75%+46%-3.7%-64.1%
'26/02/237400%-18.1%33773.26+167.55+0.5%+46.7%-0.5%-64.8%
'26/02/1174-1.7-2.25%-19.9%33605.71+532.74+1.61%+49.1%-3.86%-69%
'26/02/1075.7-1.2-1.56%-21.2%33072.97+668.35+2.06%+52.1%-3.62%-73.3%
'26/02/0976.900%-21.2%32404.62+621.7+1.96%+55.1%-1.96%-76.3%
'26/02/0676.900%-21.2%31782.92-18.35-0.06%+55%+0.06%-76.2%
'26/02/0576.9-0.2-0.26%-21.4%31801.27-488.54-1.51%+52.7%+1.25%-74.1%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0477.1+0.1+0.13%-21.3%32289.81+94.45+0.29%+53.1%-0.16%-74.4%
'26/02/0377+0.7+0.92%-20.6%32195.36+571.33+1.81%+55.9%-0.89%-76.5%
'26/02/0276.3-1.2-1.55%-21.8%31624.03-439.72-1.37%+53.8%-0.18%-75.6%
'26/01/3077.5-0.3-0.39%-22.1%32063.75-472.52-1.45%+51.5%+1.06%-73.6%
'26/01/2977.8-0.4-0.51%-22.5%32536.27-267.55-0.82%+50.3%+0.31%-72.8%
'26/01/2878.2-0.5-0.64%-23%32803.82+485.9+1.5%+52.6%-2.14%-75.6%
'26/01/2778.7-0.1-0.13%-23.1%32317.92+253.4+0.79%+53.8%-0.92%-76.9%
'26/01/2678.8-0.1-0.13%-23.2%32064.52+103.01+0.32%+54.3%-0.45%-77.4%
'26/01/2378.9-0.2-0.25%-23.4%31961.51+215.43+0.68%+55.3%-0.93%-78.7%
'26/01/2279.1-0.1-0.13%-23.5%31746.08+499.71+1.6%+57.8%-1.73%-81.3%
'26/01/2179.2-0.4-0.5%-23.9%31246.37-513.62-1.62%+55.2%+1.12%-79.1%
'26/01/2079.600%-23.9%31759.99+120.7+0.38%+55.8%-0.38%-79.7%
'26/01/1979.6-0.3-0.38%-24.2%31639.29+230.59+0.73%+57%-1.11%-81.1%
'26/01/1679.9+0.4+0.5%-23.8%31408.7+598.12+1.94%+60%-1.44%-83.8%
'26/01/1579.5-0.3-0.38%-24.1%30810.58-131.2-0.42%+59.3%+0.04%-83.4%
'26/01/1479.8+0.6+0.76%-23.5%30941.78+234.56+0.76%+60.6%0%-84%
'26/01/1379.2-1.4-1.74%-24.8%30707.22+139.93+0.46%+61.3%-2.2%-86.1%
'26/01/1280.6-0.9-1.1%-25.6%30567.29+278.33+0.92%+62.8%-2.02%-88.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.5+0.7+0.87%-25%30288.96-71.59-0.24%+62.4%+1.11%-87.4%
'26/01/0880.8+2.6+3.32%-22.5%30360.55-74.92-0.25%+62%+3.57%-84.5%
'26/01/0778.2-0.4-0.51%-22.9%30435.47-140.83-0.46%+61.2%-0.05%-84.1%
'26/01/0678.6+0.2+0.26%-22.7%30576.3+471.26+1.57%+63.8%-1.31%-86.5%
'26/01/0578.4-0.3-0.38%-23%30105.04+755.23+2.57%+68%-2.95%-91%
'26/01/0278.7+1+1.29%-22%29349.81+386.21+1.33%+70.2%-0.04%-92.2%
'25/12/3177.7-0.3-0.38%-22.3%28963.6+256.47+0.89%+71.7%-1.27%-94%
'25/12/3078+0.3+0.39%-22%28707.13-103.76-0.36%+71.1%+0.75%-93.1%
'25/12/2977.7-0.1-0.13%-22.1%28810.89+254.87+0.89%+72.6%-1.02%-94.8%
'25/12/2677.8-0.5-0.64%-22.6%28556.02+184.04+0.65%+73.8%-1.29%-96.4%
'25/12/2478.3+0.3+0.38%-22.3%28371.98+61.51+0.22%+74.1%+0.16%-96.5%
'25/12/2378+0.1+0.13%-22.2%28310.47+160.83+0.57%+75.1%-0.44%-97.4%
'25/12/2277.9-0.1-0.13%-22.3%28149.64+453.29+1.64%+78%-1.77%-100.3%
'25/12/1978+0.1+0.13%-22.2%27696.35+227.82+0.83%+79.5%-0.7%-101.7%
'25/12/1877.9-0.1-0.13%-22.3%27468.53-56.64-0.21%+79.1%+0.08%-101.4%
'25/12/1778+0.2+0.26%-22.1%27525.17-11.49-0.04%+79%+0.3%-101.1%
'25/12/1677.8-0.6-0.77%-22.7%27536.66-330.28-1.19%+76.9%+0.42%-99.6%
'25/12/1578.400%-22.7%27866.94-331.08-1.17%+74.8%+1.17%-97.5%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.4+0.2+0.26%-22.5%28198.02+173.27+0.62%+75.9%-0.36%-98.4%
'25/12/1178.2-0.6-0.76%-23.1%28024.75-375.98-1.32%+73.6%+0.56%-96.7%
'25/12/1078.8-0.7-0.88%-23.8%28400.73+218.13+0.77%+74.9%-1.65%-98.7%
'25/12/0979.5+0.4+0.51%-23.4%28182.6-121.18-0.43%+74.2%+0.94%-97.6%
'25/12/0879.1-0.4-0.5%-23.8%28303.78+322.89+1.15%+76.2%-1.65%-100%
'25/12/0579.5-0.2-0.25%-24%27980.89+185.18+0.67%+77.4%-0.92%-101.3%
'25/12/0479.7-0.2-0.25%-24.2%27795.71+2.67+0.01%+77.4%-0.26%-101.5%
'25/12/0379.9-0.2-0.25%-24.3%27793.04+228.77+0.83%+78.9%-1.08%-103.2%
'25/12/0280.1-0.1-0.12%-24.4%27564.27+221.74+0.81%+80.3%-0.93%-104.8%
'25/12/0180.2-1.4-1.72%-25.7%27342.53-283.95-1.03%+78.5%-0.69%-104.2%
'25/11/2881.6+0.8+0.99%-25%27626.48+71.95+0.26%+78.9%+0.73%-103.9%
'25/11/2780.8+1.3+1.64%-23.8%27554.53+144.99+0.53%+79.9%+1.11%-103.6%
'25/11/2679.5+1.4+1.79%-22.4%27409.54+497.37+1.85%+83.2%-0.06%-105.6%
'25/11/2578.100%-22.4%26912.17+407.93+1.54%+86%-1.54%-108.4%
'25/11/2478.1+0.1+0.13%-22.3%26504.24+69.3+0.26%+86.5%-0.13%-108.8%
'25/11/2178-1.1-1.39%-23.4%26434.94-991.42-3.61%+79.8%+2.22%-103.1%
'25/11/2079.1+0.7+0.89%-22.7%27426.36+846.24+3.18%+85.5%-2.29%-108.2%
'25/11/1978.4-1.1-1.38%-23.8%26580.12-176-0.66%+84.3%-0.72%-108%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1879.5-2.5-3.05%-26.1%26756.12-691.19-2.52%+79.6%-0.53%-105.7%
'25/11/1782-0.5-0.61%-26.5%27447.31+49.81+0.18%+80%-0.79%-106.5%
'25/11/1482.5-0.3-0.36%-26.8%27397.5-506.06-1.81%+76.7%+1.45%-103.5%
'25/11/1382.8+0.8+0.98%-26.1%27903.56-43.53-0.16%+76.4%+1.14%-102.5%
'25/11/1282+0.1+0.12%-26%27947.09+162.14+0.58%+77.4%-0.46%-103.4%
'25/11/1181.9+2.7+3.41%-23.5%27784.95-84.56-0.3%+76.9%+3.71%-100.4%
'25/11/1079.2-0.8-1%-24.2%27869.51+218.1+0.79%+78.3%-1.79%-102.5%
'25/11/0780+1.3+1.65%-23%27651.41-248.04-0.89%+76.7%+2.54%-99.7%
'25/11/0678.7-0.1-0.13%-23.1%27899.45+182.39+0.66%+77.9%-0.79%-101%
'25/11/0578.800%-23.1%27717.06-399.5-1.42%+75.3%+1.42%-98.4%
'25/11/0478.8+0.1+0.13%-23%28116.56-218.03-0.77%+74%+0.9%-97%
'25/11/0378.7-0.5-0.63%-23.5%28334.59+101.24+0.36%+74.6%-0.99%-98.1%
'25/10/3179.2-0.5-0.63%-24%28233.35-54.18-0.19%+74.3%-0.44%-98.3%
'25/10/3079.7+0.7+0.89%-23.3%28287.53-7.21-0.03%+74.2%+0.92%-97.5%
'25/10/2979-0.5-0.63%-23.8%28294.74+345.63+1.24%+76.4%-1.87%-100.2%
'25/10/2879.5-1.3-1.61%-25%27949.11-44.52-0.16%+76.1%-1.45%-101.1%
'25/10/2780.800%-25%27993.63+461.37+1.68%+79.1%-1.68%-104.1%
'25/10/2380.8+1+1.25%-24.1%27532.26-116.65-0.42%+78.3%+1.67%-102.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2279.8+0.5+0.63%-23.6%27648.91-103.5-0.37%+77.6%+1%-101.2%
'25/10/2179.3+0.6+0.76%-23%27752.41+63.78+0.23%+78.1%+0.53%-101.1%
'25/10/2078.7-0.3-0.38%-23.3%27688.63+386.26+1.41%+80.6%-1.79%-103.9%
'25/10/1779-0.3-0.38%-23.6%27302.37-345.5-1.25%+78.3%+0.87%-101.9%
'25/10/1679.3+0.1+0.13%-23.5%27647.87+372.16+1.36%+80.8%-1.23%-104.2%
'25/10/1579.2+0.2+0.25%-23.3%27275.71+482.56+1.8%+84%-1.55%-107.3%
'25/10/147900%-23.3%26793.15-130.27-0.48%+83.1%+0.48%-106.4%