≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / K線比較(日)

6637 醫影

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5556.1-1.1-1.96%1.96%56.156.155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21113.8萬54382股/筆55.221.379.98-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18101.6萬44414張/筆55.69+0.1 (+0.18%)

連續漲跌: 連4漲→跌  ( -1.1元 / -1.96%)

財報評分: 最新55分 / 平均66分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355-1.1-1.96%-1.96%48341.31-960.65-1.95%-1.95%-0.01%-0.01%
'26/10/1256.1+0.1+0.18%-1.79%49301.96-11.48-0.02%-1.97%+0.2%+0.19%
'26/10/0856+1.6+2.94%+1.1%49313.44-492.93-0.99%-2.94%+3.93%+4.04%
'26/10/0754.4+0.8+1.49%+2.61%49806.37-16.18-0.03%-2.97%+1.52%+5.58%
'26/10/0653.6+0.2+0.37%+3%49822.55+110.51+0.22%-2.76%+0.15%+5.75%
'26/10/0553.400%+3%49712.04+1236.3+2.55%-0.28%-2.55%+3.27%
'26/10/0253.4-0.5-0.93%+2.04%48475.74+122.25+0.25%-0.03%-1.18%+2.07%
'26/10/0153.9+0.1+0.19%+2.23%48353.49+413.36+0.86%+0.84%-0.67%+1.39%
'26/09/3053.8-0.3-0.55%+1.66%47940.13+308.17+0.65%+1.49%-1.2%+0.17%
'26/09/2954.1-0.3-0.55%+1.1%47631.96-392.64-0.82%+0.66%+0.27%+0.44%
'26/09/2454.4+0.4+0.74%+1.85%48024.6-132.69-0.28%+0.38%+1.02%+1.47%
'26/09/2354-0.4-0.74%+1.1%48157.29+357.12+0.75%+1.13%-1.49%-0.03%
'26/09/2254.4-0.2-0.37%+0.73%47800.17+81.33+0.17%+1.3%-0.54%-0.57%
'26/09/2154.600%+0.73%47718.84+538.09+1.14%+2.46%-1.14%-1.73%
'26/09/1854.6+0.2+0.37%+1.1%47180.75+892.75+1.93%+4.44%-1.56%-3.33%
'26/09/1754.4+0.4+0.74%+1.85%46288+439.1+0.96%+5.44%-0.22%-3.58%
'26/09/165400%+1.85%45848.9+337.41+0.74%+6.22%-0.74%-4.37%
'26/09/155400%+1.85%45511.49-351.03-0.77%+5.4%+0.77%-3.55%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454+0.2+0.37%+2.23%45862.52-322.33-0.7%+4.67%+1.07%-2.44%
'26/09/1153.8-0.2-0.37%+1.85%46184.85-755.64-1.61%+2.98%+1.24%-1.13%
'26/09/1054-0.2-0.37%+1.48%46940.49-242.87-0.51%+2.45%+0.14%-0.98%
'26/09/0954.2+0.1+0.18%+1.66%47183.36+77.58+0.16%+2.62%+0.02%-0.96%
'26/09/0854.1-1.7-3.05%-1.43%47105.78-220.49-0.47%+2.14%-2.58%-3.58%
'26/09/0755.8-0.1-0.18%-1.61%47326.27+775.14+1.67%+3.85%-1.85%-5.46%
'26/09/0455.9-0.5-0.89%-2.48%46551.13+693.47+1.51%+5.42%-2.4%-7.9%
'26/09/0356.4+0.5+0.89%-1.61%45857.66-307.06-0.67%+4.71%+1.56%-6.32%
'26/09/0255.9+0.1+0.18%-1.43%46164.72-784-1.67%+2.97%+1.85%-4.4%
'26/09/0155.8-0.3-0.53%-1.96%46948.72+820.25+1.78%+4.8%-2.31%-6.76%
'26/08/3156.1-1.1-1.92%-3.85%46128.47-202.98-0.44%+4.34%-1.48%-8.18%
'26/08/2857.2-0.8-1.38%-5.17%46331.45+356.23+0.77%+5.15%-2.15%-10.3%
'26/08/2758-0.2-0.34%-5.5%45975.22+142.6+0.31%+5.47%-0.65%-11%
'26/08/2662.7+0.1+0.16%-4.95%45832.62+663.16+1.47%+7.02%-1.31%-12%
'26/08/2562.6-0.4-0.63%-5.56%45169.46+407.14+0.91%+8%-1.54%-13.6%
'26/08/2463+1+1.61%-4.03%44762.32-461.97-1.02%+6.89%+2.63%-10.9%
'26/08/2162+0.1+0.16%-3.88%45224.29+290.55+0.65%+7.58%-0.49%-11.5%
'26/08/2061.9+0.7+1.14%-2.78%44933.74+214.39+0.48%+8.1%+0.66%-10.9%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.2+0.2+0.33%-2.46%44719.35-589.33-1.3%+6.69%+1.63%-9.15%
'26/08/1861-0.9-1.45%-3.88%45308.68-548.59-1.2%+5.42%-0.25%-9.29%
'26/08/1761.900%-3.88%45857.27+46.26+0.1%+5.52%-0.1%-9.4%
'26/08/1461.9+0.1+0.16%-3.72%45811.01-210.47-0.46%+5.04%+0.62%-8.76%
'26/08/1361.8+0.6+0.98%-2.78%46021.48+503.41+1.11%+6.2%-0.13%-8.98%
'26/08/1261.2+0.1+0.16%-2.62%45518.07+397.35+0.88%+7.14%-0.72%-9.76%
'26/08/1161.1-0.9-1.45%-4.03%45120.72+191.96+0.43%+7.6%-1.88%-11.6%
'26/08/1062-0.2-0.32%-4.34%44928.76+702.85+1.59%+9.31%-1.91%-13.6%
'26/08/0762.2+0.1+0.16%-4.19%44225.91-170.79-0.38%+8.88%+0.54%-13.1%
'26/08/0662.1-0.1-0.16%-4.34%44396.7-214.9-0.48%+8.36%+0.32%-12.7%
'26/08/0562.2+0.6+0.97%-3.41%44611.6+1250.94+2.88%+11.5%-1.91%-14.9%
'26/08/0461.6-0.5-0.81%-4.19%43360.66-25.75-0.06%+11.4%-0.75%-15.6%
'26/08/0362.1+0.1+0.16%-4.03%43386.41+266.66+0.62%+12.1%-0.46%-16.1%
'26/07/3162+1+1.64%-2.46%43119.75+3186.45+7.98%+21.1%-6.34%-23.5%
'26/07/3061-0.6-0.97%-3.41%39933.3-105.88-0.26%+20.7%-0.71%-24.1%
'26/07/2961.6-0.5-0.81%-4.19%40039.18-1564.18-3.76%+16.2%+2.95%-20.4%
'26/07/2862.1-0.8-1.27%-5.41%41603.36-2030.83-4.65%+10.8%+3.38%-16.2%
'26/07/2762.9-0.6-0.94%-6.3%43634.19-20.65-0.05%+10.7%-0.89%-17%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.500%-6.3%43654.84-1195.97-2.67%+7.78%+2.67%-14.1%
'26/07/2363.5-0.3-0.47%-6.74%44850.81+25.03+0.06%+7.84%-0.53%-14.6%
'26/07/2263.8+0.1+0.16%-6.59%44825.78+592.91+1.34%+9.29%-1.18%-15.9%
'26/07/2163.7+1.7+2.74%-4.03%44232.87+1783.17+4.2%+13.9%-1.46%-17.9%
'26/07/2062-0.7-1.12%-5.1%42449.7-221.57-0.52%+13.3%-0.6%-18.4%
'26/07/1762.7-2.5-3.83%-8.74%42671.27-2953.71-6.47%+5.95%+2.64%-14.7%
'26/07/1665.2+0.6+0.93%-7.89%45624.98-6.61-0.01%+5.94%+0.94%-13.8%
'26/07/1564.6+0.9+1.41%-6.59%45631.59+893.64+2%+8.05%-0.59%-14.6%
'26/07/1463.7-1-1.55%-8.04%44737.95-642.57-1.42%+6.52%-0.13%-14.6%
'26/07/1364.7-1.3-1.97%-9.85%45380.52+25.91+0.06%+6.59%-2.03%-16.4%
'26/07/0966-2.3-3.37%-12.9%45354.61-379.8-0.83%+5.7%-2.54%-18.6%
'26/07/0868.3+6.2+9.98%-4.19%45734.41+255.3+0.56%+6.29%+9.42%-10.5%
'26/07/0762.1-1.4-2.2%-6.3%45479.11-1077.28-2.31%+3.83%+0.11%-10.1%
'26/07/0663.5-0.2-0.31%-6.59%46556.39-224.23-0.48%+3.34%+0.17%-9.93%
'26/07/0363.7+1+1.59%-5.1%46780.62+36.46+0.08%+3.42%+1.51%-8.52%
'26/07/0262.7+0.1+0.16%-4.95%46744.16-274.83-0.58%+2.81%+0.74%-7.76%
'26/07/0162.6-0.4-0.63%-5.56%47018.99+893.08+1.94%+4.8%-2.57%-10.4%
'26/06/3063-0.1-0.16%-5.71%46125.91+1126.01+2.5%+7.43%-2.66%-13.1%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.1+0.5+0.8%-4.95%44999.9+428.14+0.96%+8.46%-0.16%-13.4%
'26/06/2662.6-0.5-0.79%-5.71%44571.76-1683.5-3.64%+4.51%+2.85%-10.2%
'26/06/2563.1-0.5-0.79%-6.45%46255.26+211.66+0.46%+4.99%-1.25%-11.4%
'26/06/2463.6-0.2-0.31%-6.74%46043.6-1057.05-2.24%+2.63%+1.93%-9.37%
'26/06/2363.8-0.2-0.31%-7.03%47100.65-640.86-1.34%+1.26%+1.03%-8.29%
'26/06/2264+0.5+0.79%-6.3%47741.51+1276.31+2.75%+4.04%-1.96%-10.3%
'26/06/1863.5+0.2+0.32%-6%46465.2+587.81+1.28%+5.37%-0.96%-11.4%
'26/06/1763.3-0.1-0.16%-6.15%45877.39+68.2+0.15%+5.53%-0.31%-11.7%
'26/06/1663.4-0.5-0.78%-6.89%45809.19+412.2+0.91%+6.49%-1.69%-13.4%
'26/06/1563.9+1.4+2.24%-4.8%45396.99+1227.95+2.78%+9.45%-0.54%-14.2%
'26/06/1262.5+0.5+0.81%-4.03%44169.04+1019.58+2.36%+12%-1.55%-16.1%
'26/06/1162-1.4-2.21%-6.15%43149.46-76.08-0.18%+11.8%-2.03%-18%
'26/06/1063.4-1.4-2.16%-8.18%43225.54-1478.9-3.31%+8.14%+1.15%-16.3%
'26/06/0964.800%-8.18%44704.44+1201.66+2.76%+11.1%-2.76%-19.3%
'26/06/0864.8-2.3-3.43%-11.3%43502.78-1568.16-3.48%+7.26%+0.05%-18.6%
'26/06/0567.1-0.3-0.45%-11.7%45070.94-606.52-1.33%+5.83%+0.88%-17.6%
'26/06/0467.4-0.1-0.15%-11.9%45677.46-781.7-1.68%+4.05%+1.53%-15.9%
'26/06/0367.5-0.2-0.3%-12.1%46459.16+901.85+1.98%+6.11%-2.28%-18.2%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0267.7+1.3+1.96%-10.4%45557.31+219.4+0.48%+6.62%+1.48%-17%
'26/06/0166.4+0.3+0.45%-9.98%45337.91+604.97+1.35%+8.07%-0.9%-18.1%
'26/05/2966.1+0.1+0.15%-9.85%44732.94+1096.5+2.51%+10.8%-2.36%-20.6%
'26/05/2866-1.1-1.64%-11.3%43636.44-620.36-1.4%+9.23%-0.24%-20.6%
'26/05/2767.1+0.1+0.15%-11.2%44256.8+731.43+1.68%+11.1%-1.53%-22.3%
'26/05/2667+1.3+1.98%-9.44%43525.37-119.03-0.27%+10.8%+2.25%-20.2%
'26/05/2565.7-0.5-0.76%-10.1%43644.4+1376.43+3.26%+14.4%-4.02%-24.5%
'26/05/2266.2+0.5+0.76%-9.44%42267.97+899.76+2.18%+16.9%-1.42%-26.3%
'26/05/2165.7-0.4-0.61%-9.98%41368.21+1347.39+3.37%+20.8%-3.98%-30.8%
'26/05/2066.1-0.1-0.15%-10.1%40020.82-154.74-0.39%+20.3%+0.24%-30.4%
'26/05/1966.2-0.2-0.3%-10.4%40175.56-716.26-1.75%+18.2%+1.45%-28.6%
'26/05/1866.4+0.6+0.91%-9.57%40891.82-280.54-0.68%+17.4%+1.59%-27%
'26/05/1565.8-0.9-1.35%-10.8%41172.36-579.39-1.39%+15.8%+0.04%-26.6%
'26/05/1466.7-0.2-0.3%-11.1%41751.75+377.25+0.91%+16.8%-1.21%-27.9%
'26/05/1366.9-0.2-0.3%-11.3%41374.5-523.82-1.25%+15.4%+0.95%-26.7%
'26/05/1267.1-3.8-5.36%-16.1%41898.32+108.26+0.26%+15.7%-5.62%-31.8%
'26/05/1170.9-0.4-0.56%-16.5%41790.06+186.12+0.45%+16.2%-1.01%-32.7%
'26/05/0871.3-1.2-1.66%-17.9%41603.94-329.84-0.79%+15.3%-0.87%-33.2%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.5+0.7+0.97%-17.1%41933.78+794.93+1.93%+17.5%-0.96%-34.6%
'26/05/0671.8-0.3-0.42%-17.5%41138.85+369.56+0.91%+18.6%-1.33%-36%
'26/05/0572.100%-17.5%40769.29+64.15+0.16%+18.8%-0.16%-36.2%
'26/05/0472.1-0.2-0.28%-17.7%40705.14+1778.51+4.57%+24.2%-4.85%-41.9%
'26/04/3072.3+0.8+1.12%-16.8%38926.63-376.87-0.96%+23%+2.08%-39.8%
'26/04/2971.5+0.1+0.14%-16.7%39303.5-218.23-0.55%+22.3%+0.69%-39%
'26/04/2871.4-0.2-0.28%-16.9%39521.73-94.9-0.24%+22%-0.04%-38.9%
'26/04/2771.6-0.3-0.42%-17.2%39616.63+684.23+1.76%+24.2%-2.18%-41.4%
'26/04/2471.9-0.1-0.14%-17.4%38932.4+1218.25+3.23%+28.2%-3.37%-45.5%
'26/04/2372-0.1-0.14%-17.5%37714.15-164.32-0.43%+27.6%+0.29%-45.1%
'26/04/2272.1+0.1+0.14%-17.4%37878.47+273.36+0.73%+28.5%-0.59%-45.9%
'26/04/217200%-17.4%37605.11+646.31+1.75%+30.8%-1.75%-48.2%
'26/04/2072-0.1-0.14%-17.5%36958.8+154.46+0.42%+31.3%-0.56%-48.8%
'26/04/1772.100%-17.5%36804.34-327.68-0.88%+30.2%+0.88%-47.7%
'26/04/1672.1+0.2+0.28%-17.2%37132.02+409.88+1.12%+31.6%-0.84%-48.9%
'26/04/1571.900%-17.2%36722.14+426.02+1.17%+33.2%-1.17%-50.4%
'26/04/1471.9-0.4-0.55%-17.7%36296.12+838.83+2.37%+36.3%-2.92%-54%
'26/04/1372.3+1+1.4%-16.5%35457.29+39.46+0.11%+36.5%+1.29%-53%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.3-0.7-0.97%-17.4%35417.83+556.67+1.6%+38.7%-2.57%-56%
'26/04/0972-0.6-0.83%-18%34861.16+99.78+0.29%+39.1%-1.12%-57.1%
'26/04/0872.6+1.6+2.25%-16.2%34761.38+1531.56+4.61%+45.5%-2.36%-61.7%
'26/04/0771-0.2-0.28%-16.4%33229.82+657.39+2.02%+48.4%-2.3%-64.8%
'26/04/0271.2-0.6-0.84%-17.1%32572.43-602.39-1.82%+45.7%+0.98%-62.8%
'26/04/0171.8+1.1+1.56%-15.8%33174.82+1451.83+4.58%+52.4%-3.02%-68.2%
'26/03/3170.7-1-1.39%-17%31722.99-795.17-2.45%+48.7%+1.06%-65.7%
'26/03/3071.7-1.5-2.05%-18.7%32518.16-594.43-1.8%+46%-0.25%-64.7%
'26/03/2773.2-0.2-0.27%-18.9%33112.59-225.03-0.68%+45%+0.41%-63.9%
'26/03/2673.4+0.1+0.14%-18.8%33337.62-101.49-0.3%+44.6%+0.44%-63.4%
'26/03/2573.3+0.2+0.27%-18.6%33439.11+826.87+2.54%+48.2%-2.27%-66.8%
'26/03/2473.1-0.1-0.14%-18.7%32612.24-110.26-0.34%+47.7%+0.2%-66.4%
'26/03/2373.2-0.7-0.95%-19.5%32722.5-821.38-2.45%+44.1%+1.5%-63.6%
'26/03/2073.9-0.3-0.4%-19.8%33543.88-145.8-0.43%+43.5%+0.03%-63.3%
'26/03/1974.2-0.5-0.67%-20.3%33689.68-658.9-1.92%+40.7%+1.25%-61.1%
'26/03/1874.7+0.3+0.4%-20%34348.58+512.01+1.51%+42.9%-1.11%-62.9%
'26/03/1774.400%-20%33836.57+494.06+1.48%+45%-1.48%-65%
'26/03/1674.4+0.1+0.13%-19.9%33342.51-57.81-0.17%+44.7%+0.3%-64.7%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.3-0.5-0.67%-20.5%33400.32-181.54-0.54%+44%-0.13%-64.4%
'26/03/1274.800%-20.5%33581.86-532.33-1.56%+41.7%+1.56%-62.2%
'26/03/1174.8-1.7-2.22%-22.2%34114.19+1342.32+4.1%+47.5%-6.32%-69.7%
'26/03/1076.5-2.4-3.04%-24.6%32771.87+661.45+2.06%+50.5%-5.1%-75.1%
'26/03/0978.9+3.9+5.2%-20.7%32110.42-1489.12-4.43%+43.9%+9.63%-64.5%
'26/03/0675+2.8+3.88%-17.6%33599.54-73.4-0.22%+43.6%+4.1%-61.2%
'26/03/0572.2+1+1.4%-16.4%33672.94+844.06+2.57%+47.3%-1.17%-63.7%
'26/03/0471.2-1-1.39%-17.6%32828.88-1494.77-4.35%+40.8%+2.96%-58.4%
'26/03/0372.2-1.2-1.63%-18.9%34323.65-771.44-2.2%+37.7%+0.57%-56.7%
'26/03/0273.4-0.9-1.21%-19.9%35095.09-319.4-0.9%+36.5%-0.31%-56.4%
'26/02/2674.3+1.1+1.5%-18.7%35414.49+1.420%+36.5%+1.5%-55.2%
'26/02/2573.2-0.1-0.14%-18.8%35413.07+712.25+2.05%+39.3%-2.19%-58.1%
'26/02/2473.3-0.7-0.95%-19.6%34700.82+927.56+2.75%+43.1%-3.7%-62.7%
'26/02/237400%-19.6%33773.26+167.55+0.5%+43.8%-0.5%-63.4%
'26/02/1174-1.7-2.25%-21.4%33605.71+532.74+1.61%+46.2%-3.86%-67.6%
'26/02/1075.7-1.2-1.56%-22.6%33072.97+668.35+2.06%+49.2%-3.62%-71.8%
'26/02/0976.900%-22.6%32404.62+621.7+1.96%+52.1%-1.96%-74.7%
'26/02/0676.900%-22.6%31782.92-18.35-0.06%+52%+0.06%-74.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0576.9-0.2-0.26%-22.8%31801.27-488.54-1.51%+49.7%+1.25%-72.5%
'26/02/0477.1+0.1+0.13%-22.7%32289.81+94.45+0.29%+50.1%-0.16%-72.9%
'26/02/0377+0.7+0.92%-22%32195.36+571.33+1.81%+52.9%-0.89%-74.9%
'26/02/0276.3-1.2-1.55%-23.2%31624.03-439.72-1.37%+50.8%-0.18%-74%
'26/01/3077.5-0.3-0.39%-23.5%32063.75-472.52-1.45%+48.6%+1.06%-72.1%
'26/01/2977.8-0.4-0.51%-23.9%32536.27-267.55-0.82%+47.4%+0.31%-71.3%
'26/01/2878.2-0.5-0.64%-24.4%32803.82+485.9+1.5%+49.6%-2.14%-74%
'26/01/2778.7-0.1-0.13%-24.5%32317.92+253.4+0.79%+50.8%-0.92%-75.3%
'26/01/2678.8-0.1-0.13%-24.6%32064.52+103.01+0.32%+51.2%-0.45%-75.8%
'26/01/2378.9-0.2-0.25%-24.8%31961.51+215.43+0.68%+52.3%-0.93%-77.1%
'26/01/2279.1-0.1-0.13%-24.9%31746.08+499.71+1.6%+54.7%-1.73%-79.6%
'26/01/2179.2-0.4-0.5%-25.3%31246.37-513.62-1.62%+52.2%+1.12%-77.5%
'26/01/2079.600%-25.3%31759.99+120.7+0.38%+52.8%-0.38%-78%
'26/01/1979.6-0.3-0.38%-25.5%31639.29+230.59+0.73%+53.9%-1.11%-79.4%
'26/01/1679.9+0.4+0.5%-25.2%31408.7+598.12+1.94%+56.9%-1.44%-82.1%
'26/01/1579.5-0.3-0.38%-25.4%30810.58-131.2-0.42%+56.2%+0.04%-81.7%
'26/01/1479.8+0.6+0.76%-24.9%30941.78+234.56+0.76%+57.4%0%-82.3%
'26/01/1379.2-1.4-1.74%-26.2%30707.22+139.93+0.46%+58.1%-2.2%-84.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280.6-0.9-1.1%-27%30567.29+278.33+0.92%+59.6%-2.02%-86.6%
'26/01/0981.5+0.7+0.87%-26.4%30288.96-71.59-0.24%+59.2%+1.11%-85.6%
'26/01/0880.8+2.6+3.32%-23.9%30360.55-74.92-0.25%+58.8%+3.57%-82.7%
'26/01/0778.2-0.4-0.51%-24.3%30435.47-140.83-0.46%+58.1%-0.05%-82.4%
'26/01/0678.6+0.2+0.26%-24.1%30576.3+471.26+1.57%+60.6%-1.31%-84.7%
'26/01/0578.4-0.3-0.38%-24.4%30105.04+755.23+2.57%+64.7%-2.95%-89.1%
'26/01/0278.7+1+1.29%-23.4%29349.81+386.21+1.33%+66.9%-0.04%-90.3%
'25/12/3177.7-0.3-0.38%-23.7%28963.6+256.47+0.89%+68.4%-1.27%-92.1%
'25/12/3078+0.3+0.39%-23.4%28707.13-103.76-0.36%+67.8%+0.75%-91.2%
'25/12/2977.7-0.1-0.13%-23.5%28810.89+254.87+0.89%+69.3%-1.02%-92.8%
'25/12/2677.8-0.5-0.64%-24%28556.02+184.04+0.65%+70.4%-1.29%-94.4%
'25/12/2478.3+0.3+0.38%-23.7%28371.98+61.51+0.22%+70.8%+0.16%-94.5%
'25/12/2378+0.1+0.13%-23.6%28310.47+160.83+0.57%+71.7%-0.44%-95.3%
'25/12/2277.9-0.1-0.13%-23.7%28149.64+453.29+1.64%+74.5%-1.77%-98.3%
'25/12/1978+0.1+0.13%-23.6%27696.35+227.82+0.83%+76%-0.7%-99.6%
'25/12/1877.9-0.1-0.13%-23.7%27468.53-56.64-0.21%+75.6%+0.08%-99.3%
'25/12/1778+0.2+0.26%-23.5%27525.17-11.49-0.04%+75.6%+0.3%-99.1%
'25/12/1677.8-0.6-0.77%-24.1%27536.66-330.28-1.19%+73.5%+0.42%-97.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.400%-24.1%27866.94-331.08-1.17%+71.4%+1.17%-95.5%
'25/12/1278.4+0.2+0.26%-23.9%28198.02+173.27+0.62%+72.5%-0.36%-96.4%
'25/12/1178.2-0.6-0.76%-24.5%28024.75-375.98-1.32%+70.2%+0.56%-94.7%
'25/12/1078.8-0.7-0.88%-25.2%28400.73+218.13+0.77%+71.5%-1.65%-96.7%
'25/12/0979.5+0.4+0.51%-24.8%28182.6-121.18-0.43%+70.8%+0.94%-95.6%
'25/12/0879.1-0.4-0.5%-25.2%28303.78+322.89+1.15%+72.8%-1.65%-97.9%
'25/12/0579.5-0.2-0.25%-25.3%27980.89+185.18+0.67%+73.9%-0.92%-99.3%
'25/12/0479.7-0.2-0.25%-25.5%27795.71+2.67+0.01%+73.9%-0.26%-99.5%
'25/12/0379.9-0.2-0.25%-25.7%27793.04+228.77+0.83%+75.4%-1.08%-101.1%
'25/12/0280.1-0.1-0.12%-25.8%27564.27+221.74+0.81%+76.8%-0.93%-102.6%
'25/12/0180.2-1.4-1.72%-27.1%27342.53-283.95-1.03%+75%-0.69%-102.1%
'25/11/2881.6+0.8+0.99%-26.4%27626.48+71.95+0.26%+75.4%+0.73%-101.8%
'25/11/2780.8+1.3+1.64%-25.2%27554.53+144.99+0.53%+76.4%+1.11%-101.5%
'25/11/2679.5+1.4+1.79%-23.8%27409.54+497.37+1.85%+79.6%-0.06%-103.4%
'25/11/2578.100%-23.8%26912.17+407.93+1.54%+82.4%-1.54%-106.2%
'25/11/2478.1+0.1+0.13%-23.7%26504.24+69.3+0.26%+82.9%-0.13%-106.6%
'25/11/2178-1.1-1.39%-24.8%26434.94-991.42-3.61%+76.3%+2.22%-101%
'25/11/2079.1+0.7+0.89%-24.1%27426.36+846.24+3.18%+81.9%-2.29%-106%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1978.4-1.1-1.38%-25.2%26580.12-176-0.66%+80.7%-0.72%-105.8%
'25/11/1879.5-2.5-3.05%-27.4%26756.12-691.19-2.52%+76.1%-0.53%-103.6%
'25/11/1782-0.5-0.61%-27.9%27447.31+49.81+0.18%+76.4%-0.79%-104.3%
'25/11/1482.5-0.3-0.36%-28.1%27397.5-506.06-1.81%+73.2%+1.45%-101.4%
'25/11/1382.8+0.8+0.98%-27.4%27903.56-43.53-0.16%+73%+1.14%-100.4%
'25/11/1282+0.1+0.12%-27.4%27947.09+162.14+0.58%+74%-0.46%-101.3%
'25/11/1181.9+2.7+3.41%-24.9%27784.95-84.56-0.3%+73.5%+3.71%-98.3%
'25/11/1079.2-0.8-1%-25.6%27869.51+218.1+0.79%+74.8%-1.79%-100.4%
'25/11/0780+1.3+1.65%-24.4%27651.41-248.04-0.89%+73.3%+2.54%-97.7%
'25/11/0678.7-0.1-0.13%-24.5%27899.45+182.39+0.66%+74.4%-0.79%-98.9%
'25/11/0578.800%-24.5%27717.06-399.5-1.42%+71.9%+1.42%-96.4%
'25/11/0478.8+0.1+0.13%-24.4%28116.56-218.03-0.77%+70.6%+0.9%-95%
'25/11/0378.7-0.5-0.63%-24.9%28334.59+101.24+0.36%+71.2%-0.99%-96.1%
'25/10/3179.2-0.5-0.63%-25.3%28233.35-54.18-0.19%+70.9%-0.44%-96.2%
'25/10/3079.7+0.7+0.89%-24.7%28287.53-7.21-0.03%+70.8%+0.92%-95.5%
'25/10/2979-0.5-0.63%-25.2%28294.74+345.63+1.24%+73%-1.87%-98.1%
'25/10/2879.5-1.3-1.61%-26.4%27949.11-44.52-0.16%+72.7%-1.45%-99%
'25/10/2780.800%-26.4%27993.63+461.37+1.68%+75.6%-1.68%-101.9%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2380.8+1+1.25%-25.4%27532.26-116.65-0.42%+74.8%+1.67%-100.3%
'25/10/2279.8+0.5+0.63%-25%27648.91-103.5-0.37%+74.2%+1%-99.2%
'25/10/2179.3+0.6+0.76%-24.4%27752.41+63.78+0.23%+74.6%+0.53%-99%
'25/10/2078.7-0.3-0.38%-24.7%27688.63+386.26+1.41%+77.1%-1.79%-101.7%
'25/10/1779-0.3-0.38%-25%27302.37-345.5-1.25%+74.8%+0.87%-99.8%
'25/10/1679.3+0.1+0.13%-24.9%27647.87+372.16+1.36%+77.2%-1.23%-102.1%
'25/10/1579.2+0.2+0.25%-24.7%27275.71+482.56+1.8%+80.4%-1.55%-105.1%