≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線比較(日)

6564 安特羅

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.2+0.5+3.09%3.7%16.216.716.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98161.4萬382.57張/筆16.5512.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81131.8萬402.02張/筆16.35-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.5元 / +3.09%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1316.7+0.5+3.09%48341.31-960.65-1.95%-1.37%+5.04%
'26/10/1216.2-0.25-1.52%49301.96-11.48-0.02%-1.39%-1.5%
'26/10/0816.45+0.2+1.23%49313.44-492.93-0.99%-2.37%+2.22%
'26/10/0716.25+0.15+0.93%49806.37-16.18-0.03%-2.4%+0.96%
'26/10/0616.1+0.25+1.58%49822.55+110.51+0.22%-2.19%+1.36%
'26/10/0515.85-0.15-0.94%49712.04+1236.3+2.55%+0.31%-3.49%
'26/10/0216-0.2-1.23%48475.74+122.25+0.25%+0.56%-1.48%
'26/10/0116.2+0.05+0.31%48353.49+413.36+0.86%+1.43%-0.55%
'26/09/3016.15-0.35-2.12%47940.13+308.17+0.65%+2.09%-2.77%
'26/09/2916.5-0.1-0.6%47631.96-392.64-0.82%+1.25%+0.22%
'26/09/2416.6+0.5+3.11%48024.6-132.69-0.28%+0.97%+3.39%
'26/09/2316.1-0.05-0.31%48157.29+357.12+0.75%+1.73%-1.06%
'26/09/2216.15-0.4-2.42%47800.17+81.33+0.17%+1.9%-2.59%
'26/09/2116.5500%47718.84+538.09+1.14%+3.06%-1.14%
'26/09/1816.55-0.4-2.36%47180.75+892.75+1.93%+5.05%-4.29%
'26/09/1716.95+0.15+0.89%46288+439.1+0.96%+6.06%-0.07%
'26/09/1616.8+1.25+8.04%45848.9+337.41+0.74%+6.84%+7.3%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.55+0.25+1.63%45511.49-351.03-0.77%+6.03%+2.4%
'26/09/1415.3-0.05-0.33%45862.52-322.33-0.7%+5.29%+0.37%
'26/09/1115.35-0.6-3.76%46184.85-755.64-1.61%+3.59%-2.15%
'26/09/1015.95+0.45+2.9%46940.49-242.87-0.51%+3.06%+3.41%
'26/09/0915.5+0.05+0.32%47183.36+77.58+0.16%+3.23%+0.16%
'26/09/0815.45-0.15-0.96%47105.78-220.49-0.47%+2.75%-0.49%
'26/09/0715.6+0.05+0.32%47326.27+775.14+1.67%+4.46%-1.35%
'26/09/0415.55-0.8-4.89%46551.13+693.47+1.51%+6.04%-6.4%
'26/09/0316.35-0.1-0.61%45857.66-307.06-0.67%+5.33%+0.06%
'26/09/0216.4500%46164.72-784-1.67%+3.57%+1.67%
'26/09/0116.4500%46948.72+820.25+1.78%+5.41%-1.78%
'26/08/3116.4500%46128.47-202.98-0.44%+4.95%+0.44%
'26/08/2816.45-0.05-0.3%46331.45+356.23+0.77%+5.77%-1.07%
'26/08/2716.5-0.3-1.79%45975.22+142.6+0.31%+6.09%-2.1%
'26/08/2616.8+0.7+4.35%45832.62+663.16+1.47%+7.65%+2.88%
'26/08/2516.1-0.4-2.42%45169.46+407.14+0.91%+8.63%-3.33%
'26/08/2416.500%44762.32-461.97-1.02%+7.52%+1.02%
'26/08/2116.500%45224.29+290.55+0.65%+8.22%-0.65%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.5+0.2+1.23%44933.74+214.39+0.48%+8.74%+0.75%
'26/08/1916.3-0.15-0.91%44719.35-589.33-1.3%+7.32%+0.39%
'26/08/1816.45+0.45+2.81%45308.68-548.59-1.2%+6.04%+4.01%
'26/08/1716-0.35-2.14%45857.27+46.26+0.1%+6.14%-2.24%
'26/08/1416.35-0.05-0.3%45811.01-210.47-0.46%+5.66%+0.16%
'26/08/1316.4-0.45-2.67%46021.48+503.41+1.11%+6.83%-3.78%
'26/08/1216.85-0.05-0.3%45518.07+397.35+0.88%+7.77%-1.18%
'26/08/1116.900%45120.72+191.96+0.43%+8.23%-0.43%
'26/08/1016.9+0.1+0.6%44928.76+702.85+1.59%+9.95%-0.99%
'26/08/0716.800%44225.91-170.79-0.38%+9.53%+0.38%
'26/08/0616.8+0.05+0.3%44396.7-214.9-0.48%+9%+0.78%
'26/08/0516.75+0.6+3.72%44611.6+1250.94+2.88%+12.1%+0.84%
'26/08/0416.15+0.05+0.31%43360.66-25.75-0.06%+12.1%+0.37%
'26/08/0316.1+0.5+3.21%43386.41+266.66+0.62%+12.8%+2.59%
'26/07/3115.600%43119.75+3186.45+7.98%+21.8%-7.98%
'26/07/3015.6+0.65+4.35%39933.3-105.88-0.26%+21.4%+4.61%
'26/07/2914.95-1-6.27%40039.18-1564.18-3.76%+16.9%-2.51%
'26/07/2815.95-0.2-1.24%41603.36-2030.83-4.65%+11.4%+3.41%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.15-0.5-3%43634.19-20.65-0.05%+11.4%-2.95%
'26/07/2416.6500%43654.84-1195.97-2.67%+8.42%+2.67%
'26/07/2316.65-0.15-0.89%44850.81+25.03+0.06%+8.48%-0.95%
'26/07/2216.8+0.5+3.07%44825.78+592.91+1.34%+9.93%+1.73%
'26/07/2116.3-0.3-1.81%44232.87+1783.17+4.2%+14.5%-6.01%
'26/07/2016.6+0.4+2.47%42449.7-221.57-0.52%+14%+2.99%
'26/07/1716.2+0.15+0.93%42671.27-2953.71-6.47%+6.58%+7.4%
'26/07/1616.05-0.75-4.46%45624.98-6.61-0.01%+6.56%-4.45%
'26/07/1516.8+0.3+1.82%45631.59+893.64+2%+8.69%-0.18%
'26/07/1416.5-0.2-1.2%44737.95-642.57-1.42%+7.15%+0.22%
'26/07/1316.7+0.35+2.14%45380.52+25.91+0.06%+7.21%+2.08%
'26/07/0916.35+0.25+1.55%45354.61-379.8-0.83%+6.32%+2.38%
'26/07/0816.1-0.35-2.13%45734.41+255.3+0.56%+6.92%-2.69%
'26/07/0716.45-0.1-0.6%45479.11-1077.28-2.31%+4.45%+1.71%
'26/07/0616.55+0.6+3.76%46556.39-224.23-0.48%+3.94%+4.24%
'26/07/0315.95-0.1-0.62%46780.62+36.46+0.08%+4.03%-0.7%
'26/07/0216.0500%46744.16-274.83-0.58%+3.42%+0.58%
'26/07/0116.05+0.05+0.31%47018.99+893.08+1.94%+5.42%-1.63%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016+0.05+0.31%46125.91+1126.01+2.5%+8.06%-2.19%
'26/06/2915.95+0.5+3.24%44999.9+428.14+0.96%+9.1%+2.28%
'26/06/2615.45-0.55-3.44%44571.76-1683.5-3.64%+5.12%+0.2%
'26/06/2516-0.4-2.44%46255.26+211.66+0.46%+5.61%-2.9%
'26/06/2416.4+0.1+0.61%46043.6-1057.05-2.24%+3.24%+2.85%
'26/06/2316.3-0.15-0.91%47100.65-640.86-1.34%+1.85%+0.43%
'26/06/2216.4500%47741.51+1276.31+2.75%+4.65%-2.75%
'26/06/1816.45+0.2+1.23%46465.2+587.81+1.28%+5.99%-0.05%
'26/06/1716.25-0.5-2.99%45877.39+68.2+0.15%+6.15%-3.14%
'26/06/1616.75-0.55-3.18%45809.19+412.2+0.91%+7.11%-4.09%
'26/06/1517.300%45396.99+1227.95+2.78%+10.1%-2.78%
'26/06/1217.3-0.05-0.29%44169.04+1019.58+2.36%+12.7%-2.65%
'26/06/1117.35+0.4+2.36%43149.46-76.08-0.18%+12.5%+2.54%
'26/06/1016.95+0.1+0.59%43225.54-1478.9-3.31%+8.77%+3.9%
'26/06/0916.85-0.4-2.32%44704.44+1201.66+2.76%+11.8%-5.08%
'26/06/0817.25-0.2-1.15%43502.78-1568.16-3.48%+7.89%+2.33%
'26/06/0517.45-0.05-0.29%45070.94-606.52-1.33%+6.45%+1.04%
'26/06/0417.5+0.4+2.34%45677.46-781.7-1.68%+4.66%+4.02%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.1-0.2-1.16%46459.16+901.85+1.98%+6.74%-3.14%
'26/06/0217.3-0.05-0.29%45557.31+219.4+0.48%+7.25%-0.77%
'26/06/0117.35-0.05-0.29%45337.91+604.97+1.35%+8.7%-1.64%
'26/05/2917.4+0.4+2.35%44732.94+1096.5+2.51%+11.4%-0.16%
'26/05/2817-0.55-3.13%43636.44-620.36-1.4%+9.87%-1.73%
'26/05/2717.55-0.05-0.28%44256.8+731.43+1.68%+11.7%-1.96%
'26/05/2617.6-0.2-1.12%43525.37-119.03-0.27%+11.4%-0.85%
'26/05/2517.8-0.2-1.11%43644.4+1376.43+3.26%+15%-4.37%
'26/05/2218-0.7-3.74%42267.97+899.76+2.18%+17.5%-5.92%
'26/05/2118.7+0.1+0.54%41368.21+1347.39+3.37%+21.5%-2.83%
'26/05/2018.600%40020.82-154.74-0.39%+21%+0.39%
'26/05/1918.6-0.2-1.06%40175.56-716.26-1.75%+18.9%+0.69%
'26/05/1818.8+0.5+2.73%40891.82-280.54-0.68%+18.1%+3.41%
'26/05/1518.300%41172.36-579.39-1.39%+16.5%+1.39%
'26/05/1418.3-0.4-2.14%41751.75+377.25+0.91%+17.5%-3.05%
'26/05/1318.7+0.15+0.81%41374.5-523.82-1.25%+16.1%+2.06%
'26/05/1218.55-0.1-0.54%41898.32+108.26+0.26%+16.4%-0.8%
'26/05/1118.65-0.3-1.58%41790.06+186.12+0.45%+16.9%-2.03%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.9500%41603.94-329.84-0.79%+16%+0.79%
'26/05/0718.95-0.05-0.26%41933.78+794.93+1.93%+18.2%-2.19%
'26/05/0619-0.05-0.26%41138.85+369.56+0.91%+19.3%-1.17%
'26/05/0519.05+0.05+0.26%40769.29+64.15+0.16%+19.5%+0.1%
'26/05/0419+0.05+0.26%40705.14+1778.51+4.57%+24.9%-4.31%
'26/04/3018.9500%38926.63-376.87-0.96%+23.7%+0.96%
'26/04/2918.95-0.4-2.07%39303.5-218.23-0.55%+23%-1.52%
'26/04/2819.35+0.45+2.38%39521.73-94.9-0.24%+22.7%+2.62%
'26/04/2718.9-0.55-2.83%39616.63+684.23+1.76%+24.9%-4.59%
'26/04/2419.45+0.15+0.78%38932.4+1218.25+3.23%+28.9%-2.45%
'26/04/2319.3-0.15-0.77%37714.15-164.32-0.43%+28.4%-0.34%
'26/04/2219.45+0.1+0.52%37878.47+273.36+0.73%+29.3%-0.21%
'26/04/2119.35+0.7+3.75%37605.11+646.31+1.75%+31.6%+2%
'26/04/2018.65+0.05+0.27%36958.8+154.46+0.42%+32.1%-0.15%
'26/04/1718.6-0.2-1.06%36804.34-327.68-0.88%+31%-0.18%
'26/04/1618.8+0.2+1.08%37132.02+409.88+1.12%+32.4%-0.04%
'26/04/1518.6+0.25+1.36%36722.14+426.02+1.17%+34%+0.19%
'26/04/1418.35-0.6-3.17%36296.12+838.83+2.37%+37.1%-5.54%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.95+1+5.57%35457.29+39.46+0.11%+37.3%+5.46%
'26/04/1017.95-0.4-2.18%35417.83+556.67+1.6%+39.5%-3.78%
'26/04/0918.3500%34861.16+99.78+0.29%+39.9%-0.29%
'26/04/0818.35-0.1-0.54%34761.38+1531.56+4.61%+46.3%-5.15%
'26/04/0718.4500%33229.82+657.39+2.02%+49.3%-2.02%
'26/04/0218.45-0.45-2.38%32572.43-602.39-1.82%+46.6%-0.56%
'26/04/0118.9+0.5+2.72%33174.82+1451.83+4.58%+53.3%-1.86%
'26/03/3118.400%31722.99-795.17-2.45%+49.5%+2.45%
'26/03/3018.4+0.4+2.22%32518.16-594.43-1.8%+46.8%+4.02%
'26/03/2718-0.15-0.83%33112.59-225.03-0.68%+45.9%-0.15%
'26/03/2618.15-0.4-2.16%33337.62-101.49-0.3%+45.4%-1.86%
'26/03/2518.55+0.45+2.49%33439.11+826.87+2.54%+49.1%-0.05%
'26/03/2418.1+0.35+1.97%32612.24-110.26-0.34%+48.6%+2.31%
'26/03/2317.75+0.55+3.2%32722.5-821.38-2.45%+45%+5.65%
'26/03/2017.2+0.05+0.29%33543.88-145.8-0.43%+44.3%+0.72%
'26/03/1917.15-0.8-4.46%33689.68-658.9-1.92%+41.6%-2.54%
'26/03/1817.95+1.25+7.49%34348.58+512.01+1.51%+43.7%+5.98%
'26/03/1716.7+0.2+1.21%33836.57+494.06+1.48%+45.8%-0.27%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.5-0.2-1.2%33342.51-57.81-0.17%+45.6%-1.03%
'26/03/1316.7-0.1-0.6%33400.32-181.54-0.54%+44.8%-0.06%
'26/03/1216.8-0.3-1.75%33581.86-532.33-1.56%+42.5%-0.19%
'26/03/1117.1-0.1-0.58%34114.19+1342.32+4.1%+48.4%-4.68%
'26/03/1017.2-0.05-0.29%32771.87+661.45+2.06%+51.4%-2.35%
'26/03/0917.25-0.35-1.99%32110.42-1489.12-4.43%+44.7%+2.44%
'26/03/0617.6+0.25+1.44%33599.54-73.4-0.22%+44.4%+1.66%
'26/03/0517.35-0.25-1.42%33672.94+844.06+2.57%+48.1%-3.99%
'26/03/0417.6-0.6-3.3%32828.88-1494.77-4.35%+41.7%+1.05%
'26/03/0318.2+0.1+0.55%34323.65-771.44-2.2%+38.6%+2.75%
'26/03/0218.1-0.75-3.98%35095.09-319.4-0.9%+37.3%-3.08%
'26/02/2618.85-0.4-2.08%35414.49+1.420%+37.3%-2.08%
'26/02/2519.25-0.5-2.53%35413.07+712.25+2.05%+40.1%-4.58%
'26/02/2419.7500%34700.82+927.56+2.75%+44%-2.75%
'26/02/2319.75-0.2-1%33773.26+167.55+0.5%+44.7%-1.5%
'26/02/1119.95+0.15+0.76%33605.71+532.74+1.61%+47%-0.85%
'26/02/1019.8-0.05-0.25%33072.97+668.35+2.06%+50.1%-2.31%
'26/02/0919.8500%32404.62+621.7+1.96%+53%-1.96%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.85-0.15-0.75%31782.92-18.35-0.06%+52.9%-0.69%
'26/02/0520+0.2+1.01%31801.27-488.54-1.51%+50.6%+2.52%
'26/02/0419.8-0.2-1%32289.81+94.45+0.29%+51%-1.29%
'26/02/0320-0.5-2.44%32195.36+571.33+1.81%+53.8%-4.25%
'26/02/0220.5-0.35-1.68%31624.03-439.72-1.37%+51.7%-0.31%
'26/01/3020.8500%32063.75-472.52-1.45%+49.5%+1.45%
'26/01/2920.85-0.65-3.02%32536.27-267.55-0.82%+48.2%-2.2%
'26/01/2821.5-0.15-0.69%32803.82+485.9+1.5%+50.5%-2.19%
'26/01/2721.65+1.55+7.71%32317.92+253.4+0.79%+51.6%+6.92%
'26/01/2620.1-0.65-3.13%32064.52+103.01+0.32%+52.1%-3.45%
'26/01/2320.75-0.1-0.48%31961.51+215.43+0.68%+53.2%-1.16%
'26/01/2220.85+0.35+1.71%31746.08+499.71+1.6%+55.6%+0.11%
'26/01/2120.5-0.45-2.15%31246.37-513.62-1.62%+53.1%-0.53%
'26/01/2020.95+0.25+1.21%31759.99+120.7+0.38%+53.7%+0.83%
'26/01/1920.7-0.45-2.13%31639.29+230.59+0.73%+54.8%-2.86%
'26/01/1621.15-0.25-1.17%31408.7+598.12+1.94%+57.8%-3.11%
'26/01/1521.4+0.35+1.66%30810.58-131.2-0.42%+57.2%+2.08%
'26/01/1421.05+1.5+7.67%30941.78+234.56+0.76%+58.4%+6.91%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.55-0.55-2.74%30707.22+139.93+0.46%+59.1%-3.2%
'26/01/1220.100%30567.29+278.33+0.92%+60.5%-0.92%
'26/01/0920.1+0.05+0.25%30288.96-71.59-0.24%+60.2%+0.49%
'26/01/0820.0500%30360.55-74.92-0.25%+59.8%+0.25%
'26/01/0720.05-0.1-0.5%30435.47-140.83-0.46%+59%-0.04%
'26/01/0620.15+0.25+1.26%30576.3+471.26+1.57%+61.5%-0.31%
'26/01/0519.9-0.75-3.63%30105.04+755.23+2.57%+65.7%-6.2%
'26/01/0220.65+0.05+0.24%29349.81+386.21+1.33%+67.9%-1.09%
'25/12/3120.6-0.25-1.2%28963.6+256.47+0.89%+69.4%-2.09%
'25/12/3020.85+0.05+0.24%28707.13-103.76-0.36%+68.8%+0.6%
'25/12/2920.8-0.1-0.48%28810.89+254.87+0.89%+70.3%-1.37%
'25/12/2620.9+0.1+0.48%28556.02+184.04+0.65%+71.4%-0.17%
'25/12/2420.8-0.35-1.65%28371.98+61.51+0.22%+71.8%-1.87%
'25/12/2321.15-0.2-0.94%28310.47+160.83+0.57%+72.7%-1.51%
'25/12/2221.35+0.8+3.89%28149.64+453.29+1.64%+75.6%+2.25%
'25/12/1920.55-0.65-3.07%27696.35+227.82+0.83%+77%-3.9%
'25/12/1821.2-0.1-0.47%27468.53-56.64-0.21%+76.7%-0.26%
'25/12/1721.3-0.2-0.93%27525.17-11.49-0.04%+76.6%-0.89%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.5-0.5-2.27%27536.66-330.28-1.19%+74.5%-1.08%
'25/12/1522+1.55+7.58%27866.94-331.08-1.17%+72.4%+8.75%
'25/12/1220.45-0.1-0.49%28198.02+173.27+0.62%+73.5%-1.11%
'25/12/1120.55+0.4+1.99%28024.75-375.98-1.32%+71.2%+3.31%
'25/12/1020.15+0.15+0.75%28400.73+218.13+0.77%+72.5%-0.02%
'25/12/0920+0.1+0.5%28182.6-121.18-0.43%+71.8%+0.93%
'25/12/0819.9-0.1-0.5%28303.78+322.89+1.15%+73.8%-1.65%
'25/12/0520+0.05+0.25%27980.89+185.18+0.67%+74.9%-0.42%
'25/12/0419.95-0.05-0.25%27795.71+2.67+0.01%+75%-0.26%
'25/12/0320-0.05-0.25%27793.04+228.77+0.83%+76.4%-1.08%
'25/12/0220.05-0.05-0.25%27564.27+221.74+0.81%+77.8%-1.06%
'25/12/0120.1+0.05+0.25%27342.53-283.95-1.03%+76%+1.28%
'25/11/2820.05+0.15+0.75%27626.48+71.95+0.26%+76.5%+0.49%
'25/11/2719.9+0.4+2.05%27554.53+144.99+0.53%+77.4%+1.52%
'25/11/2619.5-0.55-2.74%27409.54+497.37+1.85%+80.7%-4.59%
'25/11/2520.05+0.45+2.3%26912.17+407.93+1.54%+83.5%+0.76%
'25/11/2419.6-0.35-1.75%26504.24+69.3+0.26%+83.9%-2.01%
'25/11/2119.95-0.35-1.72%26434.94-991.42-3.61%+77.3%+1.89%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.3-0.1-0.49%27426.36+846.24+3.18%+82.9%-3.67%
'25/11/1920.4-0.05-0.24%26580.12-176-0.66%+81.7%+0.42%
'25/11/1820.45-0.2-0.97%26756.12-691.19-2.52%+77.2%+1.55%
'25/11/1720.65-0.5-2.36%27447.31+49.81+0.18%+77.5%-2.54%
'25/11/1421.15+0.55+2.67%27397.5-506.06-1.81%+74.3%+4.48%
'25/11/1320.600%27903.56-43.53-0.16%+74%+0.16%
'25/11/1220.6+0.35+1.73%27947.09+162.14+0.58%+75%+1.15%
'25/11/1120.25-0.35-1.7%27784.95-84.56-0.3%+74.5%-1.4%
'25/11/1020.600%27869.51+218.1+0.79%+75.9%-0.79%
'25/11/0720.6+0.6+3%27651.41-248.04-0.89%+74.3%+3.89%
'25/11/062000%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0520-0.35-1.72%27717.06-399.5-1.42%+72.9%-0.3%
'25/11/0420.35-0.3-1.45%28116.56-218.03-0.77%+71.6%-0.68%
'25/11/0320.65-0.1-0.48%28334.59+101.24+0.36%+72.2%-0.84%
'25/10/3120.75+0.35+1.72%28233.35-54.18-0.19%+71.9%+1.91%
'25/10/3020.4-0.1-0.49%28287.53-7.21-0.03%+71.9%-0.46%
'25/10/2920.5-0.15-0.73%28294.74+345.63+1.24%+74%-1.97%
'25/10/2820.65-0.15-0.72%27949.11-44.52-0.16%+73.7%-0.56%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.8-1.7-7.56%27993.63+461.37+1.68%+76.6%-9.24%
'25/10/2322.5-0.8-3.43%27532.26-116.65-0.42%+75.9%-3.01%
'25/10/2223.3+2.35+11.22%27648.91-103.5-0.37%+75.2%+11.6%
'25/10/2120.95+0.05+0.24%27752.41+63.78+0.23%+75.6%+0.01%
'25/10/2020.9-0.45-2.11%27688.63+386.26+1.41%+78.1%-3.52%
'25/10/1721.35+0.5+2.4%27302.37-345.5-1.25%+75.9%+3.65%
'25/10/1620.85+0.15+0.72%27647.87+372.16+1.36%+78.3%-0.64%
'25/10/1520.700%27275.71+482.56+1.8%+81.5%-1.8%