≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / K線比較(日)

6565 物聯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.7-0.05-0.3%2.1%16.716.716.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.84萬12847股/筆16.572.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1118.11萬12919張/筆16.420 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.65-0.05-0.3%-0.3%48341.31-960.65-1.95%-1.95%+1.65%+1.65%
'26/10/1216.700%-0.3%49301.96-11.48-0.02%-1.97%+0.02%+1.67%
'26/10/0816.7-0.2-1.18%-1.48%49313.44-492.93-0.99%-2.94%-0.19%+1.46%
'26/10/0716.9+0.1+0.6%-0.89%49806.37-16.18-0.03%-2.97%+0.63%+2.08%
'26/10/0616.8-0.2-1.18%-2.06%49822.55+110.51+0.22%-2.76%-1.4%+0.7%
'26/10/051700%-2.06%49712.04+1236.3+2.55%-0.28%-2.55%-1.78%
'26/10/021700%-2.06%48475.74+122.25+0.25%-0.03%-0.25%-2.03%
'26/10/011700%-2.06%48353.49+413.36+0.86%+0.84%-0.86%-2.9%
'26/09/3017-0.05-0.29%-2.35%47940.13+308.17+0.65%+1.49%-0.94%-3.84%
'26/09/2917.0500%-2.35%47631.96-392.64-0.82%+0.66%+0.82%-3.01%
'26/09/2417.05-0.2-1.16%-3.48%48024.6-132.69-0.28%+0.38%-0.88%-3.86%
'26/09/2317.25-0.2-1.15%-4.58%48157.29+357.12+0.75%+1.13%-1.9%-5.72%
'26/09/2217.45-0.2-1.13%-5.67%47800.17+81.33+0.17%+1.3%-1.3%-6.97%
'26/09/2117.65+0.35+2.02%-3.76%47718.84+538.09+1.14%+2.46%+0.88%-6.22%
'26/09/1817.3+0.1+0.58%-3.2%47180.75+892.75+1.93%+4.44%-1.35%-7.63%
'26/09/1717.2-0.1-0.58%-3.76%46288+439.1+0.96%+5.44%-1.54%-9.19%
'26/09/1617.300%-3.76%45848.9+337.41+0.74%+6.22%-0.74%-9.98%
'26/09/1517.3-0.55-3.08%-6.72%45511.49-351.03-0.77%+5.4%-2.31%-12.1%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.85+0.35+2%-4.86%45862.52-322.33-0.7%+4.67%+2.7%-9.53%
'26/09/1117.5-1-5.41%-10%46184.85-755.64-1.61%+2.98%-3.8%-13%
'26/09/1018.5-0.35-1.86%-11.7%46940.49-242.87-0.51%+2.45%-1.35%-14.1%
'26/09/0918.85-1-5.04%-16.1%47183.36+77.58+0.16%+2.62%-5.2%-18.7%
'26/09/0819.85+2.4+13.75%-4.58%47105.78-220.49-0.47%+2.14%+14.2%-6.73%
'26/09/0717.45+0.5+2.95%-1.77%47326.27+775.14+1.67%+3.85%+1.28%-5.62%
'26/09/0416.95-1.6-8.63%-10.2%46551.13+693.47+1.51%+5.42%-10.1%-15.7%
'26/09/0318.55+0.45+2.49%-8.01%45857.66-307.06-0.67%+4.71%+3.16%-12.7%
'26/09/0218.1+0.1+0.56%-7.5%46164.72-784-1.67%+2.97%+2.23%-10.5%
'26/09/0118-0.35-1.91%-9.26%46948.72+820.25+1.78%+4.8%-3.69%-14.1%
'26/08/3118.35-0.35-1.87%-11%46128.47-202.98-0.44%+4.34%-1.43%-15.3%
'26/08/2818.7+1+5.65%-5.93%46331.45+356.23+0.77%+5.15%+4.88%-11.1%
'26/08/2717.7+0.3+1.72%-4.31%45975.22+142.6+0.31%+5.47%+1.41%-9.78%
'26/08/2617.4-0.1-0.57%-4.86%45832.62+663.16+1.47%+7.02%-2.04%-11.9%
'26/08/2517.5-0.2-1.13%-5.93%45169.46+407.14+0.91%+8%-2.04%-13.9%
'26/08/2417.7+0.1+0.57%-5.4%44762.32-461.97-1.02%+6.89%+1.59%-12.3%
'26/08/2117.600%-5.4%45224.29+290.55+0.65%+7.58%-0.65%-13%
'26/08/2017.6-0.4-2.22%-7.5%44933.74+214.39+0.48%+8.1%-2.7%-15.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918-0.15-0.83%-8.26%44719.35-589.33-1.3%+6.69%+0.47%-15%
'26/08/1818.1500%-8.26%45308.68-548.59-1.2%+5.42%+1.2%-13.7%
'26/08/1718.15+0.15+0.83%-7.5%45857.27+46.26+0.1%+5.52%+0.73%-13%
'26/08/1418-0.2-1.1%-8.52%45811.01-210.47-0.46%+5.04%-0.64%-13.6%
'26/08/1318.2-0.8-4.21%-12.4%46021.48+503.41+1.11%+6.2%-5.32%-18.6%
'26/08/1219+3.55+22.98%+7.77%45518.07+397.35+0.88%+7.14%+22.1%+0.63%
'26/08/1115.45-0.2-1.28%+6.39%45120.72+191.96+0.43%+7.6%-1.71%-1.21%
'26/08/1015.65-0.35-2.19%+4.06%44928.76+702.85+1.59%+9.31%-3.78%-5.24%
'26/08/071600%+4.06%44225.91-170.79-0.38%+8.88%+0.38%-4.82%
'26/08/0616+0.1+0.63%+4.72%44396.7-214.9-0.48%+8.36%+1.11%-3.64%
'26/08/0515.9-0.3-1.85%+2.78%44611.6+1250.94+2.88%+11.5%-4.73%-8.71%
'26/08/0416.2+0.25+1.57%+4.39%43360.66-25.75-0.06%+11.4%+1.63%-7.03%
'26/08/0315.95-0.2-1.24%+3.1%43386.41+266.66+0.62%+12.1%-1.86%-9.01%
'26/07/3116.15-0.1-0.62%+2.46%43119.75+3186.45+7.98%+21.1%-8.6%-18.6%
'26/07/3016.25-0.05-0.31%+2.15%39933.3-105.88-0.26%+20.7%-0.05%-18.6%
'26/07/2916.3-0.5-2.98%-0.89%40039.18-1564.18-3.76%+16.2%+0.78%-17.1%
'26/07/2816.8-0.45-2.61%-3.48%41603.36-2030.83-4.65%+10.8%+2.04%-14.3%
'26/07/2717.25-0.05-0.29%-3.76%43634.19-20.65-0.05%+10.7%-0.24%-14.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.3+0.35+2.06%-1.77%43654.84-1195.97-2.67%+7.78%+4.73%-9.55%
'26/07/2316.95-0.9-5.04%-6.72%44850.81+25.03+0.06%+7.84%-5.1%-14.6%
'26/07/2217.85+0.2+1.13%-5.67%44825.78+592.91+1.34%+9.29%-0.21%-15%
'26/07/2117.6500%-5.67%44232.87+1783.17+4.2%+13.9%-4.2%-19.5%
'26/07/2017.65+0.15+0.86%-4.86%42449.7-221.57-0.52%+13.3%+1.38%-18.1%
'26/07/1717.5-0.5-2.78%-7.5%42671.27-2953.71-6.47%+5.95%+3.69%-13.5%
'26/07/1618-0.35-1.91%-9.26%45624.98-6.61-0.01%+5.94%-1.9%-15.2%
'26/07/1518.35+0.55+3.09%-6.46%45631.59+893.64+2%+8.05%+1.09%-14.5%
'26/07/1417.8-0.4-2.2%-8.52%44737.95-642.57-1.42%+6.52%-0.78%-15%
'26/07/1318.2-0.1-0.55%-9.02%45380.52+25.91+0.06%+6.59%-0.61%-15.6%
'26/07/0918.300%-9.02%45354.61-379.8-0.83%+5.7%+0.83%-14.7%
'26/07/0818.3-0.75-3.94%-12.6%45734.41+255.3+0.56%+6.29%-4.5%-18.9%
'26/07/0719.05-0.15-0.78%-13.3%45479.11-1077.28-2.31%+3.83%+1.53%-17.1%
'26/07/0619.2-0.15-0.78%-14%46556.39-224.23-0.48%+3.34%-0.3%-17.3%
'26/07/0319.35-0.6-3.01%-16.5%46780.62+36.46+0.08%+3.42%-3.09%-20%
'26/07/0219.9500%-16.5%46744.16-274.83-0.58%+2.81%+0.58%-19.4%
'26/07/0119.95-0.8-3.86%-19.8%47018.99+893.08+1.94%+4.8%-5.8%-24.6%
'26/06/3020.75+0.75+3.75%-16.8%46125.91+1126.01+2.5%+7.43%+1.25%-24.2%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920+0.05+0.25%-16.5%44999.9+428.14+0.96%+8.46%-0.71%-25%
'26/06/2619.95-0.15-0.75%-17.2%44571.76-1683.5-3.64%+4.51%+2.89%-21.7%
'26/06/2520.1+0.25+1.26%-16.1%46255.26+211.66+0.46%+4.99%+0.8%-21.1%
'26/06/2419.85-0.15-0.75%-16.8%46043.6-1057.05-2.24%+2.63%+1.49%-19.4%
'26/06/2320-0.45-2.2%-18.6%47100.65-640.86-1.34%+1.26%-0.86%-19.8%
'26/06/2220.45-0.15-0.73%-19.2%47741.51+1276.31+2.75%+4.04%-3.48%-23.2%
'26/06/1820.6+0.1+0.49%-18.8%46465.2+587.81+1.28%+5.37%-0.79%-24.2%
'26/06/1720.5-0.2-0.97%-19.6%45877.39+68.2+0.15%+5.53%-1.12%-25.1%
'26/06/1620.7-0.45-2.13%-21.3%45809.19+412.2+0.91%+6.49%-3.04%-27.8%
'26/06/1521.15+0.45+2.17%-19.6%45396.99+1227.95+2.78%+9.45%-0.61%-29%
'26/06/1220.7+0.75+3.76%-16.5%44169.04+1019.58+2.36%+12%+1.4%-28.6%
'26/06/1119.95-1.3-6.12%-21.6%43149.46-76.08-0.18%+11.8%-5.94%-33.5%
'26/06/1021.25-0.05-0.23%-21.8%43225.54-1478.9-3.31%+8.14%+3.08%-30%
'26/06/0921.3-0.2-0.93%-22.6%44704.44+1201.66+2.76%+11.1%-3.69%-33.7%
'26/06/0821.5-0.05-0.23%-22.7%43502.78-1568.16-3.48%+7.26%+3.25%-30%
'26/06/0521.55-0.8-3.58%-25.5%45070.94-606.52-1.33%+5.83%-2.25%-31.3%
'26/06/0422.35-0.65-2.83%-27.6%45677.46-781.7-1.68%+4.05%-1.15%-31.7%
'26/06/0323+0.3+1.32%-26.7%46459.16+901.85+1.98%+6.11%-0.66%-32.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.7+0.25+1.11%-25.8%45557.31+219.4+0.48%+6.62%+0.63%-32.5%
'26/06/0122.45+1.35+6.4%-21.1%45337.91+604.97+1.35%+8.07%+5.05%-29.2%
'26/05/2921.1+0.85+4.2%-17.8%44732.94+1096.5+2.51%+10.8%+1.69%-28.6%
'26/05/2820.25-0.35-1.7%-19.2%43636.44-620.36-1.4%+9.23%-0.3%-28.4%
'26/05/2720.6+0.15+0.73%-18.6%44256.8+731.43+1.68%+11.1%-0.95%-29.6%
'26/05/2620.45-0.35-1.68%-20%43525.37-119.03-0.27%+10.8%-1.41%-30.7%
'26/05/2520.8-1.55-6.94%-25.5%43644.4+1376.43+3.26%+14.4%-10.2%-39.9%
'26/05/2222.35-0.05-0.22%-25.7%42267.97+899.76+2.18%+16.9%-2.4%-42.5%
'26/05/2122.400%-25.7%41368.21+1347.39+3.37%+20.8%-3.37%-46.5%
'26/05/2022.4-0.4-1.75%-27%40020.82-154.74-0.39%+20.3%-1.36%-47.3%
'26/05/1922.8+1.35+6.29%-22.4%40175.56-716.26-1.75%+18.2%+8.04%-40.6%
'26/05/1821.45-1.45-6.33%-27.3%40891.82-280.54-0.68%+17.4%-5.65%-44.7%
'26/05/1522.900%-27.3%41172.36-579.39-1.39%+15.8%+1.39%-43.1%
'26/05/1422.9-0.05-0.22%-27.5%41751.75+377.25+0.91%+16.8%-1.13%-44.3%
'26/05/1322.95-0.5-2.13%-29%41374.5-523.82-1.25%+15.4%-0.88%-44.4%
'26/05/1223.45-0.5-2.09%-30.5%41898.32+108.26+0.26%+15.7%-2.35%-46.2%
'26/05/1123.95-0.3-1.24%-31.3%41790.06+186.12+0.45%+16.2%-1.69%-47.5%
'26/05/0824.25-0.25-1.02%-32%41603.94-329.84-0.79%+15.3%-0.23%-47.3%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.5-0.3-1.21%-32.9%41933.78+794.93+1.93%+17.5%-3.14%-50.4%
'26/05/0624.8-1.1-4.25%-35.7%41138.85+369.56+0.91%+18.6%-5.16%-54.3%
'26/05/0525.9-1.1-4.07%-38.3%40769.29+64.15+0.16%+18.8%-4.23%-57.1%
'26/05/0427+3.55+15.14%-29%40705.14+1778.51+4.57%+24.2%+10.6%-53.2%
'26/04/3023.45-0.55-2.29%-30.6%38926.63-376.87-0.96%+23%-1.33%-53.6%
'26/04/2924+0.05+0.21%-30.5%39303.5-218.23-0.55%+22.3%+0.76%-52.8%
'26/04/2823.95-0.2-0.83%-31.1%39521.73-94.9-0.24%+22%-0.59%-53.1%
'26/04/2724.15-0.2-0.82%-31.6%39616.63+684.23+1.76%+24.2%-2.58%-55.8%
'26/04/2424.35-0.85-3.37%-33.9%38932.4+1218.25+3.23%+28.2%-6.6%-62.1%
'26/04/2325.2-3.2-11.27%-41.4%37714.15-164.32-0.43%+27.6%-10.8%-69%
'26/04/2228.4-5.2-15.48%-50.4%37878.47+273.36+0.73%+28.5%-16.2%-79%
'26/04/2133.6+10.4+44.83%-28.2%37605.11+646.31+1.75%+30.8%+43.1%-59%
'26/04/2023.2+1.3+5.94%-24%36958.8+154.46+0.42%+31.3%+5.52%-55.3%
'26/04/1721.900%-24%36804.34-327.68-0.88%+30.2%+0.88%-54.2%
'26/04/1621.9-1.1-4.78%-27.6%37132.02+409.88+1.12%+31.6%-5.9%-59.2%
'26/04/1523+2.85+14.14%-17.4%36722.14+426.02+1.17%+33.2%+13%-50.6%
'26/04/1420.15+2.5+14.16%-5.67%36296.12+838.83+2.37%+36.3%+11.8%-42%
'26/04/1317.65+0.25+1.44%-4.31%35457.29+39.46+0.11%+36.5%+1.33%-40.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.4-0.9-4.92%-9.02%35417.83+556.67+1.6%+38.7%-6.52%-47.7%
'26/04/0918.3-0.6-3.17%-11.9%34861.16+99.78+0.29%+39.1%-3.46%-51%
'26/04/0818.9+0.45+2.44%-9.76%34761.38+1531.56+4.61%+45.5%-2.17%-55.2%
'26/04/0718.45+1.05+6.03%-4.31%33229.82+657.39+2.02%+48.4%+4.01%-52.7%
'26/04/0217.4-1.75-9.14%-13.1%32572.43-602.39-1.82%+45.7%-7.32%-58.8%
'26/04/0119.15+2.7+16.41%+1.22%33174.82+1451.83+4.58%+52.4%+11.8%-51.2%
'26/03/3116.45-0.05-0.3%+0.91%31722.99-795.17-2.45%+48.7%+2.15%-47.8%
'26/03/3016.5-1-5.71%-4.86%32518.16-594.43-1.8%+46%-3.91%-50.8%
'26/03/2717.5-2.6-12.94%-17.2%33112.59-225.03-0.68%+45%-12.3%-62.2%
'26/03/2620.1+0.8+4.15%-13.7%33337.62-101.49-0.3%+44.6%+4.45%-58.3%
'26/03/2519.3+4.75+32.65%+14.4%33439.11+826.87+2.54%+48.2%+30.1%-33.8%
'26/03/2414.55-0.1-0.68%+13.7%32612.24-110.26-0.34%+47.7%-0.34%-34.1%
'26/03/2314.65-0.25-1.68%+11.7%32722.5-821.38-2.45%+44.1%+0.77%-32.4%
'26/03/2014.9-0.35-2.3%+9.18%33543.88-145.8-0.43%+43.5%-1.87%-34.3%
'26/03/1915.25-0.5-3.17%+5.71%33689.68-658.9-1.92%+40.7%-1.25%-35%
'26/03/1815.7500%+5.71%34348.58+512.01+1.51%+42.9%-1.51%-37.2%
'26/03/1715.75-0.75-4.55%+0.91%33836.57+494.06+1.48%+45%-6.03%-44.1%
'26/03/1616.500%+0.91%33342.51-57.81-0.17%+44.7%+0.17%-43.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.5+0.15+0.92%+1.83%33400.32-181.54-0.54%+44%+1.46%-42.1%
'26/03/1216.35+0.1+0.62%+2.46%33581.86-532.33-1.56%+41.7%+2.18%-39.2%
'26/03/1116.25-0.25-1.52%+0.91%34114.19+1342.32+4.1%+47.5%-5.62%-46.6%
'26/03/1016.5+0.7+4.43%+5.38%32771.87+661.45+2.06%+50.5%+2.37%-45.2%
'26/03/0915.8-0.5-3.07%+2.15%32110.42-1489.12-4.43%+43.9%+1.36%-41.7%
'26/03/0616.3+0.3+1.88%+4.06%33599.54-73.4-0.22%+43.6%+2.1%-39.5%
'26/03/0516+0.05+0.31%+4.39%33672.94+844.06+2.57%+47.3%-2.26%-42.9%
'26/03/0415.9500%+4.39%32828.88-1494.77-4.35%+40.8%+4.35%-36.5%
'26/03/0315.9500%+4.39%34323.65-771.44-2.2%+37.7%+2.2%-33.4%
'26/03/0215.9500%+4.39%35095.09-319.4-0.9%+36.5%+0.9%-32.1%
'26/02/2615.95-0.3-1.85%+2.46%35414.49+1.420%+36.5%-1.85%-34%
'26/02/2516.25-0.25-1.52%+0.91%35413.07+712.25+2.05%+39.3%-3.57%-38.4%
'26/02/2416.5-0.45-2.65%-1.77%34700.82+927.56+2.75%+43.1%-5.4%-44.9%
'26/02/2316.95+0.05+0.3%-1.48%33773.26+167.55+0.5%+43.8%-0.2%-45.3%
'26/02/1116.9+0.75+4.64%+3.1%33605.71+532.74+1.61%+46.2%+3.03%-43.1%
'26/02/1016.15-0.3-1.82%+1.22%33072.97+668.35+2.06%+49.2%-3.88%-48%
'26/02/0916.45-0.05-0.3%+0.91%32404.62+621.7+1.96%+52.1%-2.26%-51.2%
'26/02/0616.500%+0.91%31782.92-18.35-0.06%+52%+0.06%-51.1%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.5+0.1+0.61%+1.52%31801.27-488.54-1.51%+49.7%+2.12%-48.2%
'26/02/0416.4+0.3+1.86%+3.42%32289.81+94.45+0.29%+50.1%+1.57%-46.7%
'26/02/0316.1-1.15-6.67%-3.48%32195.36+571.33+1.81%+52.9%-8.48%-56.3%
'26/02/0217.25+0.65+3.92%+0.3%31624.03-439.72-1.37%+50.8%+5.29%-50.5%
'26/01/3016.6-0.4-2.35%-2.06%32063.75-472.52-1.45%+48.6%-0.9%-50.6%
'26/01/2917+0.2+1.19%-0.89%32536.27-267.55-0.82%+47.4%+2.01%-48.3%
'26/01/2816.8-0.2-1.18%-2.06%32803.82+485.9+1.5%+49.6%-2.68%-51.6%
'26/01/2717-0.4-2.3%-4.31%32317.92+253.4+0.79%+50.8%-3.09%-55.1%
'26/01/2617.4+0.05+0.29%-4.03%32064.52+103.01+0.32%+51.2%-0.03%-55.3%
'26/01/2317.35+0.6+3.58%-0.6%31961.51+215.43+0.68%+52.3%+2.9%-52.9%
'26/01/2216.75-0.05-0.3%-0.89%31746.08+499.71+1.6%+54.7%-1.9%-55.6%
'26/01/2116.8-0.25-1.47%-2.35%31246.37-513.62-1.62%+52.2%+0.15%-54.6%
'26/01/2017.05+0.05+0.29%-2.06%31759.99+120.7+0.38%+52.8%-0.09%-54.8%
'26/01/1917-0.1-0.58%-2.63%31639.29+230.59+0.73%+53.9%-1.31%-56.5%
'26/01/1617.100%-2.63%31408.7+598.12+1.94%+56.9%-1.94%-59.5%
'26/01/1517.1+0.05+0.29%-2.35%30810.58-131.2-0.42%+56.2%+0.71%-58.6%
'26/01/1417.05+0.05+0.29%-2.06%30941.78+234.56+0.76%+57.4%-0.47%-59.5%
'26/01/1317-0.9-5.03%-6.98%30707.22+139.93+0.46%+58.1%-5.49%-65.1%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.9+1.1+6.55%-0.89%30567.29+278.33+0.92%+59.6%+5.63%-60.5%
'26/01/0916.8-0.65-3.72%-4.58%30288.96-71.59-0.24%+59.2%-3.48%-63.8%
'26/01/0817.45-0.3-1.69%-6.2%30360.55-74.92-0.25%+58.8%-1.44%-65%
'26/01/0717.75+0.25+1.43%-4.86%30435.47-140.83-0.46%+58.1%+1.89%-63%
'26/01/0617.500%-4.86%30576.3+471.26+1.57%+60.6%-1.57%-65.4%
'26/01/0517.5-0.5-2.78%-7.5%30105.04+755.23+2.57%+64.7%-5.35%-72.2%
'26/01/0218-0.1-0.55%-8.01%29349.81+386.21+1.33%+66.9%-1.88%-74.9%
'25/12/3118.1-1.85-9.27%-16.5%28963.6+256.47+0.89%+68.4%-10.2%-84.9%
'25/12/3019.95+0.3+1.53%-15.3%28707.13-103.76-0.36%+67.8%+1.89%-83.1%
'25/12/2919.65+1.9+10.7%-6.2%28810.89+254.87+0.89%+69.3%+9.81%-75.5%
'25/12/2617.75+0.05+0.28%-5.93%28556.02+184.04+0.65%+70.4%-0.37%-76.3%
'25/12/2417.7+0.2+1.14%-4.86%28371.98+61.51+0.22%+70.8%+0.92%-75.6%
'25/12/2317.5-0.3-1.69%-6.46%28310.47+160.83+0.57%+71.7%-2.26%-78.2%
'25/12/2217.8+0.2+1.14%-5.4%28149.64+453.29+1.64%+74.5%-0.5%-79.9%
'25/12/1917.6+0.1+0.57%-4.86%27696.35+227.82+0.83%+76%-0.26%-80.8%
'25/12/1817.5+0.05+0.29%-4.58%27468.53-56.64-0.21%+75.6%+0.5%-80.2%
'25/12/1717.45-0.65-3.59%-8.01%27525.17-11.49-0.04%+75.6%-3.55%-83.6%
'25/12/1618.1+0.75+4.32%-4.03%27536.66-330.28-1.19%+73.5%+5.51%-77.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.35-0.4-2.25%-6.2%27866.94-331.08-1.17%+71.4%-1.08%-77.6%
'25/12/1217.7500%-6.2%28198.02+173.27+0.62%+72.5%-0.62%-78.7%
'25/12/1117.7500%-6.2%28024.75-375.98-1.32%+70.2%+1.32%-76.4%
'25/12/1017.75-0.85-4.57%-10.5%28400.73+218.13+0.77%+71.5%-5.34%-82%
'25/12/0918.6-0.25-1.33%-11.7%28182.6-121.18-0.43%+70.8%-0.9%-82.5%
'25/12/0818.85-0.45-2.33%-13.7%28303.78+322.89+1.15%+72.8%-3.48%-86.5%
'25/12/0519.300%-13.7%27980.89+185.18+0.67%+73.9%-0.67%-87.6%
'25/12/0419.3-0.2-1.03%-14.6%27795.71+2.67+0.01%+73.9%-1.04%-88.5%
'25/12/0319.5+0.6+3.17%-11.9%27793.04+228.77+0.83%+75.4%+2.34%-87.3%
'25/12/0218.9+0.05+0.27%-11.7%27564.27+221.74+0.81%+76.8%-0.54%-88.5%
'25/12/0118.85+0.15+0.8%-11%27342.53-283.95-1.03%+75%+1.83%-85.9%
'25/11/2818.7-0.55-2.86%-13.5%27626.48+71.95+0.26%+75.4%-3.12%-88.9%
'25/11/2719.25+1.15+6.35%-8.01%27554.53+144.99+0.53%+76.4%+5.82%-84.4%
'25/11/2618.1-2.65-12.77%-19.8%27409.54+497.37+1.85%+79.6%-14.6%-99.4%
'25/11/2520.75+0.95+4.8%-15.9%26912.17+407.93+1.54%+82.4%+3.26%-98.3%
'25/11/2419.8+4.35+28.16%+7.77%26504.24+69.3+0.26%+82.9%+27.9%-75.1%
'25/11/2115.45-3.75-19.53%-13.3%26434.94-991.42-3.61%+76.3%-15.9%-89.5%
'25/11/2019.2-1-4.95%-17.6%27426.36+846.24+3.18%+81.9%-8.13%-99.4%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.2-0.25-1.22%-18.6%26580.12-176-0.66%+80.7%-0.56%-99.3%
'25/11/1820.45-0.15-0.73%-19.2%26756.12-691.19-2.52%+76.1%+1.79%-95.3%
'25/11/1720.6-0.05-0.24%-19.4%27447.31+49.81+0.18%+76.4%-0.42%-95.8%
'25/11/1420.6500%-19.4%27397.5-506.06-1.81%+73.2%+1.81%-92.6%
'25/11/1320.6500%-19.4%27903.56-43.53-0.16%+73%+0.16%-92.3%
'25/11/1220.65-0.05-0.24%-19.6%27947.09+162.14+0.58%+74%-0.82%-93.5%
'25/11/1120.700%-19.6%27784.95-84.56-0.3%+73.5%+0.3%-93%
'25/11/1020.7-0.25-1.19%-20.5%27869.51+218.1+0.79%+74.8%-1.98%-95.3%
'25/11/0720.95+0.1+0.48%-20.1%27651.41-248.04-0.89%+73.3%+1.37%-93.4%
'25/11/0620.8500%-20.1%27899.45+182.39+0.66%+74.4%-0.66%-94.6%
'25/11/0520.8500%-20.1%27717.06-399.5-1.42%+71.9%+1.42%-92.1%
'25/11/0420.85-0.75-3.47%-22.9%28116.56-218.03-0.77%+70.6%-2.7%-93.5%
'25/11/0321.6-0.4-1.82%-24.3%28334.59+101.24+0.36%+71.2%-2.18%-95.5%
'25/10/3122+0.65+3.04%-22%28233.35-54.18-0.19%+70.9%+3.23%-92.9%
'25/10/3021.35-0.1-0.47%-22.4%28287.53-7.21-0.03%+70.8%-0.44%-93.2%
'25/10/2921.45-0.55-2.5%-24.3%28294.74+345.63+1.24%+73%-3.74%-97.3%
'25/10/282200%-24.3%27949.11-44.52-0.16%+72.7%+0.16%-97%
'25/10/2722+0.7+3.29%-21.8%27993.63+461.37+1.68%+75.6%+1.61%-97.4%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.3+0.85+4.16%-18.6%27532.26-116.65-0.42%+74.8%+4.58%-93.4%
'25/10/2220.45-0.05-0.24%-18.8%27648.91-103.5-0.37%+74.2%+0.13%-93%
'25/10/2120.500%-18.8%27752.41+63.78+0.23%+74.6%-0.23%-93.4%
'25/10/2020.5-0.5-2.38%-20.7%27688.63+386.26+1.41%+77.1%-3.79%-97.8%
'25/10/1721+0.5+2.44%-18.8%27302.37-345.5-1.25%+74.8%+3.69%-93.6%
'25/10/1620.5+0.05+0.24%-18.6%27647.87+372.16+1.36%+77.2%-1.12%-95.8%
'25/10/1520.45-0.5-2.39%-20.5%27275.71+482.56+1.8%+80.4%-4.19%-100.9%