≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6539 麗彤資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.2 44.5 -0.3 -0.67% 2.47% 44.5 45 43.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32142.2萬 26 1.2張/筆 44.37元 2.52 16.25 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 1 0張/筆 44元 -1 (-2.2%)

連漲連跌: 連2跌  ( -1.3元 / -2.86%)        
財報評分: 最新60分 / 平均67分        

比較對象：
 vs   
   6539 麗彤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2944.2-0.3-0.67%-0.67%20495.52+375.01+1.86%+1.86%-2.53%-2.54%
'24/04/2644.5-1-2.2%-2.86%20120.51+263.09+1.32%+3.21%-3.52%-6.07%
'24/04/2545.5+1+2.25%-0.67%19857.42-274.32-1.36%+1.81%+3.61%-2.48%
'24/04/2444.500%-0.67%20131.74+532.46+2.72%+4.57%-2.72%-5.25%
'24/04/2344.5-0.5-1.11%-1.78%19599.28+188.06+0.97%+5.59%-2.08%-7.36%
'24/04/224500%-1.78%19411.22-115.9-0.59%+4.96%+0.59%-6.74%
'24/04/1945-0.7-1.53%-3.28%19527.12-774.08-3.81%+0.96%+2.28%-4.24%
'24/04/1845.7-0.3-0.65%-3.91%20301.2+87.87+0.43%+1.4%-1.08%-5.31%
'24/04/1746+1+2.22%-1.78%20213.33+311.37+1.56%+2.98%+0.66%-4.76%
'24/04/1645-0.45-0.99%-2.75%19901.96-547.81-2.68%+0.22%+1.69%-2.97%
'24/04/1545.45-0.05-0.11%-2.86%20449.77-286.8-1.38%-1.16%+1.27%-1.69%
'24/04/1245.5+0.1+0.22%-2.64%20736.57-16.65-0.08%-1.24%+0.3%-1.4%
'24/04/1145.4+0.25+0.55%-2.1%20753.22-10.31-0.05%-1.29%+0.6%-0.81%
'24/04/1045.15+0.5+1.12%-1.01%20763.53-32.67-0.16%-1.45%+1.28%+0.44%
'24/04/0944.65-1.3-2.83%-3.81%20796.2+378.5+1.85%+0.38%-4.68%-4.19%
'24/04/0845.95+0.45+0.99%-2.86%20417.7+80.1+0.39%+0.78%+0.6%-3.63%
'24/04/0345.500%-2.86%20337.6-128.97-0.63%+0.14%+0.63%-3%
'24/04/0245.5+1.85+4.24%+1.26%20466.57+244.24+1.21%+1.35%+3.03%-0.09%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0143.65-0.35-0.8%+0.45%20222.33-72.12-0.36%+0.99%-0.44%-0.54%
'24/03/2944-0.1-0.23%+0.23%20294.45+147.9+0.73%+1.73%-0.96%-1.51%
'24/03/2844.1+0.7+1.61%+1.84%20146.55-53.57-0.27%+1.46%+1.88%+0.38%
'24/03/2743.4+0.4+0.93%+2.79%20200.12+73.63+0.37%+1.83%+0.56%+0.96%
'24/03/2643-2.1-4.66%-2%20126.49-65.76-0.33%+1.5%-4.33%-3.5%
'24/03/2545.1-3.25-6.72%-8.58%20192.25-36.18-0.18%+1.32%-6.54%-9.9%
'24/03/2248.35+0.35+0.73%-7.92%20228.43+29.34+0.15%+1.47%+0.58%-9.38%
'24/03/2148+0.85+1.8%-6.26%20199.09+414.64+2.1%+3.59%-0.3%-9.85%
'24/03/2047.15-0.85-1.77%-7.92%19784.45-72.75-0.37%+3.21%-1.4%-11.1%
'24/03/1948+0.55+1.16%-6.85%19857.2-22.65-0.11%+3.1%+1.27%-9.95%
'24/03/1847.45-0.7-1.45%-8.2%19879.85+197.35+1%+4.13%-2.45%-12.3%
'24/03/1548.15-0.85-1.73%-9.8%19682.5-255.42-1.28%+2.8%-0.45%-12.6%
'24/03/1449-0.85-1.71%-11.3%19937.92+9.41+0.05%+2.85%-1.76%-14.2%
'24/03/1349.85-0.45-0.89%-12.1%19928.51+13.96+0.07%+2.92%-0.96%-15%
'24/03/1250.3-1.6-3.08%-14.8%19914.55+188.47+0.96%+3.9%-4.04%-18.7%
'24/03/1151.900%-14.8%19726.08-59.24-0.3%+3.59%+0.3%-18.4%
'24/03/0851.9-0.3-0.57%-15.3%19785.32+91.8+0.47%+4.07%-1.04%-19.4%
'24/03/0752.200%-15.3%19693.52+194.07+1%+5.11%-1%-20.4%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0652.2-0.2-0.38%-15.6%19499.45+112.53+0.58%+5.72%-0.96%-21.4%
'24/03/0552.4-0.5-0.95%-16.4%19386.92+81.61+0.42%+6.17%-1.37%-22.6%
'24/03/0452.9+1.4+2.72%-14.2%19305.31+369.38+1.95%+8.24%+0.77%-22.4%
'24/03/0151.5-1.6-3.01%-16.8%18935.93-30.84-0.16%+8.06%-2.85%-24.8%
'24/02/2953.1+0.1+0.19%-16.6%18966.77+112.36+0.6%+8.7%-0.41%-25.3%
'24/02/2753-1.7-3.11%-19.2%18854.41-93.64-0.49%+8.17%-2.62%-27.4%
'24/02/2654.7+3.6+7.05%-13.5%18948.05+58.86+0.31%+8.5%+6.74%-22%
'24/02/2351.1+1.5+3.02%-10.9%18889.19+36.41+0.19%+8.71%+2.83%-19.6%
'24/02/2249.6-1-1.98%-12.6%18852.78+176.47+0.94%+9.74%-2.92%-22.4%
'24/02/2150.6+0.7+1.4%-11.4%18676.31-76.85-0.41%+9.29%+1.81%-20.7%
'24/02/2049.9-0.3-0.6%-12%18753.16+117.36+0.63%+9.98%-1.23%-21.9%
'24/02/1950.2-0.4-0.79%-12.6%18635.8+28.55+0.15%+10.1%-0.94%-22.8%
'24/02/1650.6+0.9+1.81%-11.1%18607.25-37.32-0.2%+9.93%+2.01%-21%
'24/02/1549.7+0.2+0.4%-10.7%18644.57+548.5+3.03%+13.3%-2.63%-24%
'24/02/0549.5-0.7-1.39%-12%18096.07+36.14+0.2%+13.5%-1.59%-25.4%
'24/02/0250.2+0.6+1.21%-10.9%18059.93+91.82+0.51%+14.1%+0.7%-25%
'24/02/0149.6+1.2+2.48%-8.68%17968.11+78.55+0.44%+14.6%+2.04%-23.2%
'24/01/3148.4-0.4-0.82%-9.43%17889.56-145.07-0.8%+13.6%-0.02%-23.1%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3048.8-0.55-1.11%-10.4%18034.63-85-0.47%+13.1%-0.64%-23.5%
'24/01/2949.35-0.55-1.1%-11.4%18119.63+124.6+0.69%+13.9%-1.79%-25.3%
'24/01/2649.9+0.9+1.84%-9.8%17995.03-7.59-0.04%+13.8%+1.88%-23.6%
'24/01/254900%-9.8%18002.62+126.79+0.71%+14.7%-0.71%-24.5%
'24/01/2449+0.3+0.62%-9.24%17875.83+1.24+0.01%+14.7%+0.61%-23.9%
'24/01/2348.7-0.35-0.71%-9.89%17874.59+59.49+0.33%+15%-1.04%-24.9%
'24/01/2249.05-0.95-1.9%-11.6%17815.1+133.58+0.76%+15.9%-2.66%-27.5%
'24/01/1950+0.95+1.94%-9.89%17681.52+453.73+2.63%+19%-0.69%-28.9%
'24/01/1849.0500%-9.89%17227.79+66+0.38%+19.4%-0.38%-29.3%
'24/01/1749.05-0.8-1.6%-11.3%17161.79-185.08-1.07%+18.2%-0.53%-29.5%
'24/01/1649.85+0.45+0.91%-10.5%17346.87-199.95-1.14%+16.8%+2.05%-27.3%
'24/01/1549.4-0.6-1.2%-11.6%17546.82+33.99+0.19%+17%-1.39%-28.6%
'24/01/125000%-11.6%17512.83-32.49-0.19%+16.8%+0.19%-28.4%
'24/01/115000%-11.6%17545.32+79.69+0.46%+17.3%-0.46%-28.9%
'24/01/1050+0.2+0.4%-11.2%17465.63-69.86-0.4%+16.9%+0.8%-28.1%
'24/01/0949.8-0.7-1.39%-12.5%17535.49-37.17-0.21%+16.6%-1.18%-29.1%
'24/01/0850.5+0.4+0.8%-11.8%17572.66+53.52+0.31%+17%+0.49%-28.8%
'24/01/0550.1-0.2-0.4%-12.1%17519.14-30.51-0.17%+16.8%-0.23%-28.9%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0450.3-1-1.95%-13.8%17549.65-9.66-0.06%+16.7%-1.89%-30.6%
'24/01/0351.3+1.3+2.6%-11.6%17559.31-294.45-1.65%+14.8%+4.25%-26.4%
'24/01/0250+0.85+1.73%-10.1%17853.76-77.05-0.43%+14.3%+2.16%-24.4%
'23/12/2949.15+0.35+0.72%-9.43%17930.81+20.44+0.11%+14.4%+0.61%-23.9%
'23/12/2848.8+1.2+2.52%-7.14%17910.37+18.87+0.11%+14.6%+2.41%-21.7%
'23/12/2747.6-0.4-0.83%-7.92%17891.5+139.77+0.79%+15.5%-1.62%-23.4%
'23/12/2648+0.4+0.84%-7.14%17751.73+146.89+0.83%+16.4%+0.01%-23.6%
'23/12/2547.6-0.9-1.86%-8.87%17604.84+8.21+0.05%+16.5%-1.91%-25.3%
'23/12/2248.5+0.8+1.68%-7.34%17596.63+52.89+0.3%+16.8%+1.38%-24.2%
'23/12/2147.7-0.95-1.95%-9.15%17543.74-91.46-0.52%+16.2%-1.43%-25.4%
'23/12/2048.65-0.65-1.32%-10.3%17635.2+58.65+0.33%+16.6%-1.65%-27%
'23/12/1949.3+0.85+1.75%-8.77%17576.55-75.48-0.43%+16.1%+2.18%-24.9%
'23/12/1848.45-1.05-2.12%-10.7%17652.03-21.84-0.12%+16%-2%-26.7%
'23/12/1549.5+0.2+0.41%-10.3%17673.87+20.76+0.12%+16.1%+0.29%-26.4%
'23/12/1449.3-1.5-2.95%-13%17653.11+184.18+1.05%+17.3%-4%-30.3%
'23/12/1350.8+0.8+1.6%-11.6%17468.93+18.3+0.1%+17.4%+1.5%-29%
'23/12/1250+0.7+1.42%-10.3%17450.63+32.29+0.19%+17.7%+1.23%-28%
'23/12/1149.3-0.65-1.3%-11.5%17418.34+34.35+0.2%+17.9%-1.5%-29.4%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0849.95-0.05-0.1%-11.6%17383.99+105.25+0.61%+18.6%-0.71%-30.2%
'23/12/0750-1.9-3.66%-14.8%17278.74-81.98-0.47%+18.1%-3.19%-32.9%
'23/12/0651.9+1.9+3.8%-11.6%17360.72+32.71+0.19%+18.3%+3.61%-29.9%
'23/12/055000%-11.6%17328.01-93.47-0.54%+17.6%+0.54%-29.2%
'23/12/0450-0.1-0.2%-11.8%17421.48-16.87-0.1%+17.5%-0.1%-29.3%
'23/12/0150.1-0.9-1.76%-13.3%17438.35+4.5+0.03%+17.6%-1.79%-30.9%
'23/11/3051+0.8+1.59%-12%17433.85+63.29+0.36%+18%+1.23%-29.9%
'23/11/2950.2-0.5-0.99%-12.8%17370.56+29.31+0.17%+18.2%-1.16%-31%
'23/11/2850.7+0.85+1.71%-11.3%17341.25+203.83+1.19%+19.6%+0.52%-30.9%
'23/11/2749.85-0.45-0.89%-12.1%17137.42-150-0.87%+18.6%-0.02%-30.7%
'23/11/2450.3+0.1+0.2%-12%17287.42-7.13-0.04%+18.5%+0.24%-30.5%
'23/11/2350.2-0.7-1.38%-13.2%17294.55-15.71-0.09%+18.4%-1.29%-31.6%
'23/11/2250.9+0.3+0.59%-12.6%17310.26-106.44-0.61%+17.7%+1.2%-30.3%
'23/11/2150.6+0.1+0.2%-12.5%17416.7+206.23+1.2%+19.1%-1%-31.6%
'23/11/2050.5-0.5-0.98%-13.3%17210.47+1.52+0.01%+19.1%-0.99%-32.4%
'23/11/175100%-13.3%17208.95+37.77+0.22%+19.4%-0.22%-32.7%
'23/11/1651-0.8-1.54%-14.7%17171.18+42.4+0.25%+19.7%-1.79%-34.3%
'23/11/1551.8+0.3+0.58%-14.2%17128.78+213.07+1.26%+21.2%-0.68%-35.3%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1451.5+0.5+0.98%-13.3%16915.71+76.42+0.45%+21.7%+0.53%-35%
'23/11/1351-1-1.92%-15%16839.29+156.62+0.94%+22.9%-2.86%-37.9%
'23/11/1052-0.1-0.19%-15.2%16682.67-62.98-0.38%+22.4%+0.19%-37.6%
'23/11/0952.1+1.6+3.17%-12.5%16745.65+4.82+0.03%+22.4%+3.14%-34.9%
'23/11/0850.5-1.3-2.51%-14.7%16740.83+55.88+0.33%+22.8%-2.84%-37.5%
'23/11/0751.8+0.5+0.97%-13.8%16684.95+35.59+0.21%+23.1%+0.76%-36.9%
'23/11/0651.3-0.2-0.39%-14.2%16649.36+141.71+0.86%+24.2%-1.25%-38.3%
'23/11/0351.5-0.4-0.77%-14.8%16507.65+110.7+0.68%+25%-1.45%-39.8%
'23/11/0251.9-0.3-0.57%-15.3%16396.95+358.39+2.23%+27.8%-2.8%-43.1%
'23/11/0152.2+0.8+1.56%-14%16038.56+37.29+0.23%+28.1%+1.33%-42.1%
'23/10/3151.4-0.6-1.15%-15%16001.27-148.41-0.92%+26.9%-0.23%-41.9%
'23/10/305200%-15%16149.68+15.07+0.09%+27%-0.09%-42%
'23/10/2752-0.1-0.19%-15.2%16134.61+60.87+0.38%+27.5%-0.57%-42.7%
'23/10/2652.1-0.5-0.95%-16%16073.74-285.15-1.74%+25.3%+0.79%-41.3%
'23/10/2552.6+0.8+1.54%-14.7%16358.89+49.13+0.3%+25.7%+1.24%-40.3%
'23/10/2451.8-0.8-1.52%-16%16309.76+58.4+0.36%+26.1%-1.88%-42.1%
'23/10/2352.6+0.2+0.38%-15.6%16251.36-189.36-1.15%+24.7%+1.53%-40.3%
'23/10/2052.4+0.2+0.38%-15.3%16440.72-12.01-0.07%+24.6%+0.45%-39.9%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1952.2-0.1-0.19%-15.5%16452.73+11.82+0.07%+24.7%-0.26%-40.1%
'23/10/1852.3+0.1+0.19%-15.3%16440.91-201.64-1.21%+23.2%+1.4%-38.5%
'23/10/1752.200%-15.3%16642.55-9.69-0.06%+23.1%+0.06%-38.4%
'23/10/1652.2-0.3-0.57%-15.8%16652.24-130.33-0.78%+22.1%+0.21%-37.9%
'23/10/1352.5+0.2+0.38%-15.5%16782.57-43.34-0.26%+21.8%+0.64%-37.3%
'23/10/1252.3+0.1+0.19%-15.3%16825.91+153.88+0.92%+22.9%-0.73%-38.3%
'23/10/1152.2-0.5-0.95%-16.1%16672.03+151.46+0.92%+24.1%-1.87%-40.2%
'23/10/0652.7-1.3-2.41%-18.1%16520.57+67.05+0.41%+24.6%-2.82%-42.7%
'23/10/0554-6.5-10.74%-26.9%16453.52+180.14+1.11%+25.9%-11.8%-52.9%
'23/10/0460.500%-26.9%16273.38-180.96-1.1%+24.6%+1.1%-51.5%
'23/10/0360.5-0.6-0.98%-27.7%16454.34-102.97-0.62%+23.8%-0.36%-51.4%
'23/10/0261.1+0.1+0.16%-27.5%16557.31+203.57+1.24%+25.3%-1.08%-52.9%
'23/09/286100%-27.5%16353.74+43.38+0.27%+25.7%-0.27%-53.2%
'23/09/2761+0.4+0.66%-27.1%16310.36+34.29+0.21%+25.9%+0.45%-53%
'23/09/2660.6-0.1-0.16%-27.2%16276.07-176.16-1.07%+24.6%+0.91%-51.8%
'23/09/2560.7-0.3-0.49%-27.5%16452.23+107.75+0.66%+25.4%-1.15%-52.9%
'23/09/2261-0.1-0.16%-27.7%16344.48+27.81+0.17%+25.6%-0.33%-53.3%
'23/09/2161.1-0.5-0.81%-28.2%16316.67-218.08-1.32%+24%+0.51%-52.2%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2061.6+0.4+0.65%-27.8%16534.75-101.57-0.61%+23.2%+1.26%-51%
'23/09/1961.2-0.6-0.97%-28.5%16636.32-61.92-0.37%+22.7%-0.6%-51.2%
'23/09/1861.8-0.1-0.16%-28.6%16698.24-222.68-1.32%+21.1%+1.16%-49.7%
'23/09/1561.9-0.4-0.64%-29.1%16920.92+113.36+0.67%+21.9%-1.31%-51%
'23/09/1462.3+0.5+0.81%-28.5%16807.56+226.05+1.36%+23.6%-0.55%-52.1%
'23/09/1361.8-0.1-0.16%-28.6%16581.51+8.8+0.05%+23.7%-0.21%-52.3%
'23/09/1261.900%-28.6%16572.71+139.76+0.85%+24.7%-0.85%-53.3%
'23/09/1161.900%-28.6%16432.95-143.07-0.86%+23.6%+0.86%-52.2%
'23/09/0861.9-0.1-0.16%-28.7%16576.02-43.12-0.26%+23.3%+0.1%-52%
'23/09/0762+0.7+1.14%-27.9%16619.14-119.02-0.71%+22.4%+1.85%-50.3%
'23/09/0661.3-0.2-0.33%-28.1%16738.16-53.45-0.32%+22.1%-0.01%-50.2%
'23/09/0561.5-0.3-0.49%-28.5%16791.61+1.92+0.01%+22.1%-0.5%-50.6%
'23/09/0461.8+0.5+0.82%-27.9%16789.69+144.75+0.87%+23.1%-0.05%-51%
'23/09/0161.3-0.3-0.49%-28.2%16644.94+10.43+0.06%+23.2%-0.55%-51.5%
'23/08/3161.6+0.4+0.65%-27.8%16634.51-85.31-0.51%+22.6%+1.16%-50.4%
'23/08/3061.2-0.8-1.29%-28.7%16719.82+96.17+0.58%+23.3%-1.87%-52%
'23/08/296200%-28.7%16623.65+114.39+0.69%+24.1%-0.69%-52.9%
'23/08/2862+0.6+0.98%-28%16509.26+27.68+0.17%+24.4%+0.81%-52.4%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2561.400%-28%16481.58-289.29-1.72%+22.2%+1.72%-50.2%
'23/08/2461.4-0.6-0.97%-28.7%16770.87+193.97+1.17%+23.6%-2.14%-52.3%
'23/08/2362+0.7+1.14%-27.9%16576.9+139.29+0.85%+24.7%+0.29%-52.6%
'23/08/2261.300%-27.9%16437.61+56.12+0.34%+25.1%-0.34%-53%
'23/08/2161.3+0.5+0.82%-27.3%16381.49+0.180%+25.1%+0.82%-52.4%
'23/08/1860.8+0.1+0.16%-27.2%16381.31-135.35-0.82%+24.1%+0.98%-51.3%
'23/08/1760.7-0.3-0.49%-27.5%16516.66+69.88+0.42%+24.6%-0.91%-52.2%
'23/08/1661-1.4-2.24%-29.2%16446.78-8.02-0.05%+24.6%-2.19%-53.7%
'23/08/1562.4+0.2+0.32%-28.9%16454.8+61.14+0.37%+25%-0.05%-54%
'23/08/1462.2-1.7-2.66%-30.8%16393.66-207.59-1.25%+23.5%-1.41%-54.3%
'23/08/1163.9+0.4+0.63%-30.4%16601.25-33.45-0.2%+23.2%+0.83%-53.6%
'23/08/1063.5-0.1-0.16%-30.5%16634.7-236.24-1.4%+21.5%+1.24%-52%
'23/08/0963.6-0.4-0.62%-30.9%16870.94-6.13-0.04%+21.4%-0.58%-52.4%
'23/08/0864-0.2-0.31%-31.2%16877.07-118.93-0.7%+20.6%+0.39%-51.7%
'23/08/0764.200%-31.2%16996+152.32+0.9%+21.7%-0.9%-52.8%
'23/08/0464.2-0.4-0.62%-31.6%16843.68-50.05-0.3%+21.3%-0.32%-52.9%
'23/08/0264.6+0.2+0.31%-31.4%16893.73-319.14-1.85%+19.1%+2.16%-50.4%
'23/08/0164.4-0.7-1.08%-32.1%17212.87+67.44+0.39%+19.5%-1.47%-51.6%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3165.1+0.6+0.93%-31.5%17145.43-147.5-0.85%+18.5%+1.78%-50%
'23/07/2864.5-0.6-0.92%-32.1%17292.93+51.11+0.3%+18.9%-1.22%-51%
'23/07/2765.1-0.1-0.15%-32.2%17241.82+79.27+0.46%+19.4%-0.61%-51.6%
'23/07/2665.2+1.1+1.72%-31%17162.55-36.34-0.21%+19.2%+1.93%-50.2%
'23/07/2564.1+0.1+0.16%-30.9%17198.89+165.28+0.97%+20.3%-0.81%-51.3%
'23/07/2464-0.7-1.08%-31.7%17033.61+2.91+0.02%+20.3%-1.1%-52%
'23/07/2164.700%-31.7%17030.7-134.19-0.78%+19.4%+0.78%-51.1%
'23/07/2064.7+0.2+0.31%-31.5%17164.89+48.45+0.28%+19.7%+0.03%-51.2%
'23/07/1964.5+0.5+0.78%-30.9%17116.44-111.47-0.65%+19%+1.43%-49.9%
'23/07/186400%-30.9%17227.91-106.38-0.61%+18.2%+0.61%-49.2%
'23/07/1764-0.7-1.08%-31.7%17334.29+50.58+0.29%+18.6%-1.37%-50.3%
'23/07/1464.700%-31.7%17283.71+222.31+1.3%+20.1%-1.3%-51.8%
'23/07/1364.7-0.1-0.15%-31.8%17061.4+99.37+0.59%+20.8%-0.74%-52.6%
'23/07/1264.8+0.3+0.47%-31.5%16962.03+63.12+0.37%+21.3%+0.1%-52.8%
'23/07/1164.5-2.5-3.73%-34%16898.91+246.11+1.48%+23.1%-5.21%-57.1%
'23/07/1067+4+6.35%-29.8%16652.8-11.41-0.07%+23%+6.42%-52.8%
'23/07/0763+0.1+0.16%-29.7%16664.21-97.96-0.58%+22.3%+0.74%-52%
'23/07/0662.9+0.1+0.16%-29.6%16762.17-294.26-1.73%+20.2%+1.89%-49.8%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0562.8-0.1-0.16%-29.7%17056.43-84.34-0.49%+19.6%+0.33%-49.3%
'23/07/0462.9+0.5+0.8%-29.2%17140.77+56.57+0.33%+20%+0.47%-49.1%
'23/07/0362.4-0.7-1.11%-30%17084.2+168.66+1%+21.2%-2.11%-51.1%
'23/06/3063.1-0.1-0.16%-30.1%16915.54-26.76-0.16%+21%0%-51%
'23/06/2963.2+0.2+0.32%-29.8%16942.3+6.67+0.04%+21%+0.28%-50.9%
'23/06/2863+0.2+0.32%-29.6%16935.63+47.73+0.28%+21.4%+0.04%-51%
'23/06/2762.8-1-1.57%-30.7%16887.9-171.34-1%+20.1%-0.57%-50.9%
'23/06/2663.8+0.1+0.16%-30.6%17059.24-143.16-0.83%+19.1%+0.99%-49.8%
'23/06/2163.7+0.7+1.11%-29.8%17202.4+17.49+0.1%+19.3%+1.01%-49.1%
'23/06/206300%-29.8%17184.91-89.65-0.52%+18.6%+0.52%-48.5%
'23/06/1963-1-1.56%-30.9%17274.56-14.35-0.08%+18.5%-1.48%-49.5%
'23/06/1664-0.6-0.93%-31.6%17288.91-46.07-0.27%+18.2%-0.66%-49.8%
'23/06/1564.6-0.3-0.46%-31.9%17334.98+96.84+0.56%+18.9%-1.02%-50.8%
'23/06/1464.9-0.1-0.15%-32%17238.14+21.54+0.13%+19%-0.28%-51%
'23/06/1365-0.5-0.76%-32.5%17216.6+261.23+1.54%+20.9%-2.3%-53.4%
'23/06/1265.5-3.5-5.07%-35.9%16955.37+68.97+0.41%+21.4%-5.48%-57.3%
'23/06/0969+0.5+0.73%-35.5%16886.4+152.71+0.91%+22.5%-0.18%-58%
'23/06/0868.5+0.4+0.59%-35.1%16733.69-188.79-1.12%+21.1%+1.71%-56.2%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0768.1-0.6-0.87%-35.7%16922.48+160.82+0.96%+22.3%-1.83%-57.9%
'23/06/0668.7-0.6-0.87%-36.2%16761.66+47.23+0.28%+22.6%-1.15%-58.8%
'23/06/0569.3+2.2+3.28%-34.1%16714.43+7.52+0.05%+22.7%+3.23%-56.8%
'23/06/0267.1+0.4+0.6%-33.7%16706.91+194.26+1.18%+24.1%-0.58%-57.9%
'23/06/0166.7+0.3+0.45%-33.4%16512.65-66.31-0.4%+23.6%+0.85%-57.1%
'23/05/3166.4+1+1.53%-32.4%16578.96-43.78-0.26%+23.3%+1.79%-55.7%
'23/05/3065.4-0.8-1.21%-33.2%16622.74-13.56-0.08%+23.2%-1.13%-56.4%
'23/05/2966.2-0.8-1.19%-34%16636.3+131.25+0.8%+24.2%-1.99%-58.2%
'23/05/2667+0.7+1.06%-33.3%16505.05+213.05+1.31%+25.8%-0.25%-59.1%
'23/05/2566.3+0.4+0.61%-32.9%16292+132.68+0.82%+26.8%-0.21%-59.8%
'23/05/2465.9+0.1+0.15%-32.8%16159.32-28.71-0.18%+26.6%+0.33%-59.4%
'23/05/2365.8-0.2-0.3%-33%16188.03+7.14+0.04%+26.7%-0.34%-59.7%
'23/05/2266+0.6+0.92%-32.4%16180.89+5.97+0.04%+26.7%+0.88%-59.1%
'23/05/1965.4+0.1+0.15%-32.3%16174.92+73.04+0.45%+27.3%-0.3%-59.6%
'23/05/1865.3+1.7+2.67%-30.5%16101.88+176.59+1.11%+28.7%+1.56%-59.2%
'23/05/1763.6+0.3+0.47%-30.2%15925.29+251.39+1.6%+30.8%-1.13%-60.9%
'23/05/1663.3-0.4-0.63%-30.6%15673.9+198.85+1.28%+32.4%-1.91%-63.1%
'23/05/1563.7-0.2-0.31%-30.8%15475.05-27.31-0.18%+32.2%-0.13%-63%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1263.900%-30.8%15502.36-12.28-0.08%+32.1%+0.08%-62.9%
'23/05/1163.9-3.1-4.63%-34%15514.64-127.12-0.81%+31%-3.82%-65.1%
'23/05/1067+1.4+2.13%-32.6%15641.76-85.94-0.55%+30.3%+2.68%-62.9%
'23/05/0965.6-0.1-0.15%-32.7%15727.7+28.13+0.18%+30.5%-0.33%-63.3%
'23/05/0865.7-0.5-0.76%-33.2%15699.57+73.5+0.47%+31.2%-1.23%-64.4%
'23/05/0566.2+0.8+1.22%-32.4%15626.07+17.04+0.11%+31.3%+1.11%-63.7%
'23/05/0465.4-2.8-4.11%-35.2%15609.03+55.62+0.36%+31.8%-4.47%-67%
'23/05/0368.2+1.1+1.64%-34.1%15553.41-83.07-0.53%+31.1%+2.17%-65.2%
'23/05/0267.1+2.5+3.87%-31.6%15636.48+57.3+0.37%+31.6%+3.5%-63.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。