≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6538 倉和權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 157 +1 +0.64% 7.01% 158.5 163.5 152.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4015.41億 3,122 1.1張/筆 159元 3.07 17.34 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8711.37億 1,275 0.7張/筆 157.4元 +1.5 (+0.96%)

連漲連跌: 連3漲  ( +10.5元 / +7.12%)        
財報評分: 最新64分 / 平均64分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6538 倉和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19158+1+0.64%+0.64%19527.12-774.08-3.81%-3.81%+4.45%+4.45%
'24/04/18157+1.5+0.96%+1.61%20301.2+87.87+0.43%-3.39%+0.53%+5%
'24/04/17155.5+8+5.42%+7.12%20213.33+311.37+1.56%-1.88%+3.86%+9%
'24/04/16147.5-8-5.14%+1.61%19901.96-547.81-2.68%-4.51%-2.46%+6.12%
'24/04/15155.5-5-3.12%-1.56%20449.77-286.8-1.38%-5.83%-1.74%+4.27%
'24/04/12160.5-4-2.43%-3.95%20736.57-16.65-0.08%-5.91%-2.35%+1.96%
'24/04/11164.5-1.5-0.9%-4.82%20753.22-10.31-0.05%-5.95%-0.85%+1.14%
'24/04/10166+5+3.11%-1.86%20763.53-32.67-0.16%-6.1%+3.27%+4.24%
'24/04/09161-3-1.83%-3.66%20796.2+378.5+1.85%-4.36%-3.68%+0.7%
'24/04/08164+5.5+3.47%-0.32%20417.7+80.1+0.39%-3.99%+3.08%+3.67%
'24/04/03158.500%-0.32%20337.6-128.97-0.63%-4.59%+0.63%+4.27%
'24/04/02158.5-0.5-0.31%-0.63%20466.57+244.24+1.21%-3.44%-1.52%+2.81%
'24/04/01159+4.5+2.91%+2.27%20222.33-72.12-0.36%-3.78%+3.27%+6.05%
'24/03/29154.5+2+1.31%+3.61%20294.45+147.9+0.73%-3.07%+0.58%+6.68%
'24/03/28152.5-1.5-0.97%+2.6%20146.55-53.57-0.27%-3.33%-0.7%+5.93%
'24/03/27154+0.5+0.33%+2.93%20200.12+73.63+0.37%-2.98%-0.04%+5.91%
'24/03/26153.5-3-1.92%+0.96%20126.49-65.76-0.33%-3.29%-1.59%+4.25%
'24/03/25156.5-2.5-1.57%-0.63%20192.25-36.18-0.18%-3.47%-1.39%+2.84%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22159+11+7.43%+6.76%20228.43+29.34+0.15%-3.33%+7.28%+10.1%
'24/03/21148+5.5+3.86%+10.9%20199.09+414.64+2.1%-1.3%+1.76%+12.2%
'24/03/20142.5+1+0.71%+11.7%19784.45-72.75-0.37%-1.66%+1.08%+13.3%
'24/03/19141.5-2.5-1.74%+9.72%19857.2-22.65-0.11%-1.77%-1.63%+11.5%
'24/03/18144+1.5+1.05%+10.9%19879.85+197.35+1%-0.79%+0.05%+11.7%
'24/03/15142.5+2.5+1.79%+12.9%19682.5-255.42-1.28%-2.06%+3.07%+14.9%
'24/03/14140-2.5-1.75%+10.9%19937.92+9.41+0.05%-2.01%-1.8%+12.9%
'24/03/13142.5-1.5-1.04%+9.72%19928.51+13.96+0.07%-1.95%-1.11%+11.7%
'24/03/12144+4+2.86%+12.9%19914.55+188.47+0.96%-1.01%+1.9%+13.9%
'24/03/11140+9+6.87%+20.6%19726.08-59.24-0.3%-1.31%+7.17%+21.9%
'24/03/08131-7-5.07%+14.5%19785.32+91.8+0.47%-0.84%-5.54%+15.3%
'24/03/07138-7-4.83%+8.97%19693.52+194.07+1%+0.14%-5.83%+8.82%
'24/03/06145+1.5+1.05%+10.1%19499.45+112.53+0.58%+0.72%+0.47%+9.38%
'24/03/05143.5-1-0.69%+9.34%19386.92+81.61+0.42%+1.15%-1.11%+8.19%
'24/03/04144.500%+9.34%19305.31+369.38+1.95%+3.12%-1.95%+6.22%
'24/03/01144.5+1+0.7%+10.1%18935.93-30.84-0.16%+2.95%+0.86%+7.15%
'24/02/29143.5-1-0.69%+9.34%18966.77+112.36+0.6%+3.57%-1.29%+5.77%
'24/02/27144.500%+9.34%18854.41-93.64-0.49%+3.06%+0.49%+6.29%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26144.5-2.5-1.7%+7.48%18948.05+58.86+0.31%+3.38%-2.01%+4.11%
'24/02/23147+6+4.26%+12.1%18889.19+36.41+0.19%+3.58%+4.07%+8.48%
'24/02/22141-3-2.08%+9.72%18852.78+176.47+0.94%+4.56%-3.02%+5.17%
'24/02/21144+1+0.7%+10.5%18676.31-76.85-0.41%+4.13%+1.11%+6.36%
'24/02/20143-2.5-1.72%+8.59%18753.16+117.36+0.63%+4.78%-2.35%+3.81%
'24/02/19145.5-1.5-1.02%+7.48%18635.8+28.55+0.15%+4.94%-1.17%+2.54%
'24/02/16147+6+4.26%+12.1%18607.25-37.32-0.2%+4.73%+4.46%+7.32%
'24/02/15141-2.5-1.74%+10.1%18644.57+548.5+3.03%+7.91%-4.77%+2.2%
'24/02/05143.5+8+5.9%+16.6%18096.07+36.14+0.2%+8.12%+5.7%+8.48%
'24/02/02135.5-1.5-1.09%+15.3%18059.93+91.82+0.51%+8.68%-1.6%+6.65%
'24/02/01137-1-0.72%+14.5%17968.11+78.55+0.44%+9.15%-1.16%+5.34%
'24/01/3113800%+14.5%17889.56-145.07-0.8%+8.28%+0.8%+6.22%
'24/01/30138-1-0.72%+13.7%18034.63-85-0.47%+7.77%-0.25%+5.9%
'24/01/29139+1.5+1.09%+14.9%18119.63+124.6+0.69%+8.51%+0.4%+6.4%
'24/01/26137.500%+14.9%17995.03-7.59-0.04%+8.47%+0.04%+6.44%
'24/01/25137.5-4-2.83%+11.7%18002.62+126.79+0.71%+9.24%-3.54%+2.42%
'24/01/24141.5+0.5+0.35%+12.1%17875.83+1.24+0.01%+9.25%+0.34%+2.81%
'24/01/23141-0.5-0.35%+11.7%17874.59+59.49+0.33%+9.61%-0.68%+2.05%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22141.5-2-1.39%+10.1%17815.1+133.58+0.76%+10.4%-2.15%-0.33%
'24/01/19143.5-1-0.69%+9.34%17681.52+453.73+2.63%+13.3%-3.32%-4%
'24/01/18144.5-0.5-0.34%+8.97%17227.79+66+0.38%+13.8%-0.72%-4.82%
'24/01/17145-4-2.68%+6.04%17161.79-185.08-1.07%+12.6%-1.61%-6.53%
'24/01/16149-3-1.97%+3.95%17346.87-199.95-1.14%+11.3%-0.83%-7.34%
'24/01/15152+3+2.01%+6.04%17546.82+33.99+0.19%+11.5%+1.82%-5.46%
'24/01/12149+2.5+1.71%+7.85%17512.83-32.49-0.19%+11.3%+1.9%-3.45%
'24/01/11146.5+4+2.81%+10.9%17545.32+79.69+0.46%+11.8%+2.35%-0.93%
'24/01/10142.5-2.5-1.72%+8.97%17465.63-69.86-0.4%+11.4%-1.32%-2.39%
'24/01/09145-3.5-2.36%+6.4%17535.49-37.17-0.21%+11.1%-2.15%-4.72%
'24/01/08148.5-2.5-1.66%+4.64%17572.66+53.52+0.31%+11.5%-1.97%-6.83%
'24/01/05151-1-0.66%+3.95%17519.14-30.51-0.17%+11.3%-0.49%-7.32%
'24/01/04152-6.5-4.1%-0.32%17549.65-9.66-0.06%+11.2%-4.04%-11.5%
'24/01/03158.5-3-1.86%-2.17%17559.31-294.45-1.65%+9.37%-0.21%-11.5%
'24/01/02161.5+2.5+1.57%-0.63%17853.76-77.05-0.43%+8.9%+2%-9.53%
'23/12/29159-4-2.45%-3.07%17930.81+20.44+0.11%+9.03%-2.56%-12.1%
'23/12/28163-1.5-0.91%-3.95%17910.37+18.87+0.11%+9.14%-1.02%-13.1%
'23/12/27164.5+0.5+0.3%-3.66%17891.5+139.77+0.79%+10%-0.49%-13.7%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26164-0.5-0.3%-3.95%17751.73+146.89+0.83%+10.9%-1.13%-14.9%
'23/12/25164.5-2.5-1.5%-5.39%17604.84+8.21+0.05%+11%-1.55%-16.4%
'23/12/22167-1-0.6%-5.95%17596.63+52.89+0.3%+11.3%-0.9%-17.3%
'23/12/21168-5-2.89%-8.67%17543.74-91.46-0.52%+10.7%-2.37%-19.4%
'23/12/20173-4-2.26%-10.7%17635.2+58.65+0.33%+11.1%-2.59%-21.8%
'23/12/19177-4-2.21%-12.7%17576.55-75.48-0.43%+10.6%-1.78%-23.3%
'23/12/18181-5-2.69%-15.1%17652.03-21.84-0.12%+10.5%-2.57%-25.5%
'23/12/15186-1-0.53%-15.5%17673.87+20.76+0.12%+10.6%-0.65%-26.1%
'23/12/14187-5.5-2.86%-17.9%17653.11+184.18+1.05%+11.8%-3.91%-29.7%
'23/12/13192.5-0.5-0.26%-18.1%17468.93+18.3+0.1%+11.9%-0.36%-30%
'23/12/12193-1.5-0.77%-18.8%17450.63+32.29+0.19%+12.1%-0.96%-30.9%
'23/12/11194.5+3.5+1.83%-17.3%17418.34+34.35+0.2%+12.3%+1.63%-29.6%
'23/12/08191+0.5+0.26%-17.1%17383.99+105.25+0.61%+13%-0.35%-30.1%
'23/12/07190.5-1-0.52%-17.5%17278.74-81.98-0.47%+12.5%-0.05%-30%
'23/12/06191.5+8.5+4.64%-13.7%17360.72+32.71+0.19%+12.7%+4.45%-26.4%
'23/12/05183+13+7.65%-7.06%17328.01-93.47-0.54%+12.1%+8.19%-19.1%
'23/12/04170-0.5-0.29%-7.33%17421.48-16.87-0.1%+12%-0.19%-19.3%
'23/12/01170.5+1+0.59%-6.78%17438.35+4.5+0.03%+12%+0.56%-18.8%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30169.5+6+3.67%-3.36%17433.85+63.29+0.36%+12.4%+3.31%-15.8%
'23/11/29163.5+4.5+2.83%-0.63%17370.56+29.31+0.17%+12.6%+2.66%-13.2%
'23/11/28159+10+6.71%+6.04%17341.25+203.83+1.19%+13.9%+5.52%-7.9%
'23/11/27149-0.5-0.33%+5.69%17137.42-150-0.87%+13%+0.54%-7.27%
'23/11/24149.5+2+1.36%+7.12%17287.42-7.13-0.04%+12.9%+1.4%-5.79%
'23/11/23147.5-2-1.34%+5.69%17294.55-15.71-0.09%+12.8%-1.25%-7.12%
'23/11/22149.5+0.5+0.34%+6.04%17310.26-106.44-0.61%+12.1%+0.95%-6.08%
'23/11/21149-5-3.25%+2.6%17416.7+206.23+1.2%+13.5%-4.45%-10.9%
'23/11/20154+1+0.65%+3.27%17210.47+1.52+0.01%+13.5%+0.64%-10.2%
'23/11/17153+1+0.66%+3.95%17208.95+37.77+0.22%+13.7%+0.44%-9.77%
'23/11/16152-4.5-2.88%+0.96%17171.18+42.4+0.25%+14%-3.13%-13%
'23/11/15156.5+5+3.3%+4.29%17128.78+213.07+1.26%+15.4%+2.04%-11.1%
'23/11/14151.5-4.5-2.88%+1.28%16915.71+76.42+0.45%+16%-3.33%-14.7%
'23/11/1315600%+1.28%16839.29+156.62+0.94%+17.1%-0.94%-15.8%
'23/11/10156+3.5+2.3%+3.61%16682.67-62.98-0.38%+16.6%+2.68%-13%
'23/11/09152.5+1.5+0.99%+4.64%16745.65+4.82+0.03%+16.6%+0.96%-12%
'23/11/08151+3+2.03%+6.76%16740.83+55.88+0.33%+17%+1.7%-10.3%
'23/11/07148+8.5+6.09%+13.3%16684.95+35.59+0.21%+17.3%+5.88%-4.02%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06139.5+6+4.49%+18.4%16649.36+141.71+0.86%+18.3%+3.63%+0.06%
'23/11/03133.5-1.5-1.11%+17%16507.65+110.7+0.68%+19.1%-1.79%-2.05%
'23/11/02135+4.5+3.45%+21.1%16396.95+358.39+2.23%+21.8%+1.22%-0.68%
'23/11/01130.5+2+1.56%+23%16038.56+37.29+0.23%+22%+1.33%+0.92%
'23/10/31128.5-4-3.02%+19.2%16001.27-148.41-0.92%+20.9%-2.1%-1.67%
'23/10/30132.5+1.5+1.15%+20.6%16149.68+15.07+0.09%+21%+1.06%-0.42%
'23/10/2713100%+20.6%16134.61+60.87+0.38%+21.5%-0.38%-0.87%
'23/10/26131-3.5-2.6%+17.5%16073.74-285.15-1.74%+19.4%-0.86%-1.89%
'23/10/25134.5-1-0.74%+16.6%16358.89+49.13+0.3%+19.7%-1.04%-3.12%
'23/10/24135.500%+16.6%16309.76+58.4+0.36%+20.2%-0.36%-3.55%
'23/10/23135.5+2.5+1.88%+18.8%16251.36-189.36-1.15%+18.8%+3.03%+0.02%
'23/10/20133-5.5-3.97%+14.1%16440.72-12.01-0.07%+18.7%-3.9%-4.61%
'23/10/19138.5+0.5+0.36%+14.5%16452.73+11.82+0.07%+18.8%+0.29%-4.28%
'23/10/18138-3-2.13%+12.1%16440.91-201.64-1.21%+17.3%-0.92%-5.28%
'23/10/17141-0.5-0.35%+11.7%16642.55-9.69-0.06%+17.3%-0.29%-5.6%
'23/10/16141.5+0.5+0.35%+12.1%16652.24-130.33-0.78%+16.4%+1.13%-4.3%
'23/10/13141-1.5-1.05%+10.9%16782.57-43.34-0.26%+16.1%-0.79%-5.18%
'23/10/12142.5-3-2.06%+8.59%16825.91+153.88+0.92%+17.1%-2.98%-8.53%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11145.5-9.5-6.13%+1.94%16672.03+151.46+0.92%+18.2%-7.05%-16.3%
'23/10/06155-3-1.9%0%16520.57+67.05+0.41%+18.7%-2.31%-18.7%
'23/10/05158-1-0.63%-0.63%16453.52+180.14+1.11%+20%-1.74%-20.6%
'23/10/04159+0.5+0.32%-0.32%16273.38-180.96-1.1%+18.7%+1.42%-19%
'23/10/03158.5-4.5-2.76%-3.07%16454.34-102.97-0.62%+17.9%-2.14%-21%
'23/10/02163+4+2.52%-0.63%16557.31+203.57+1.24%+19.4%+1.28%-20%
'23/09/28159+3.5+2.25%+1.61%16353.74+43.38+0.27%+19.7%+1.98%-18.1%
'23/09/27155.5-3-1.89%-0.32%16310.36+34.29+0.21%+20%-2.1%-20.3%
'23/09/26158.5-0.5-0.31%-0.63%16276.07-176.16-1.07%+18.7%+0.76%-19.3%
'23/09/25159+4.5+2.91%+2.27%16452.23+107.75+0.66%+19.5%+2.25%-17.2%
'23/09/22154.5-5-3.13%-0.94%16344.48+27.81+0.17%+19.7%-3.3%-20.6%
'23/09/21159.5-3.5-2.15%-3.07%16316.67-218.08-1.32%+18.1%-0.83%-21.2%
'23/09/20163-3-1.81%-4.82%16534.75-101.57-0.61%+17.4%-1.2%-22.2%
'23/09/19166-7-4.05%-8.67%16636.32-61.92-0.37%+16.9%-3.68%-25.6%
'23/09/18173-1-0.57%-9.2%16698.24-222.68-1.32%+15.4%+0.75%-24.6%
'23/09/15174+1+0.58%-8.67%16920.92+113.36+0.67%+16.2%-0.09%-24.9%
'23/09/14173+5.5+3.28%-5.67%16807.56+226.05+1.36%+17.8%+1.92%-23.4%
'23/09/13167.5-5-2.9%-8.41%16581.51+8.8+0.05%+17.8%-2.95%-26.2%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12172.5+3+1.77%-6.78%16572.71+139.76+0.85%+18.8%+0.92%-25.6%
'23/09/11169.5-6-3.42%-9.97%16432.95-143.07-0.86%+17.8%-2.56%-27.8%
'23/09/08175.5-2-1.13%-11%16576.02-43.12-0.26%+17.5%-0.87%-28.5%
'23/09/07177.5+1.5+0.85%-10.2%16619.14-119.02-0.71%+16.7%+1.56%-26.9%
'23/09/06176-4.5-2.49%-12.5%16738.16-53.45-0.32%+16.3%-2.17%-28.8%
'23/09/05180.5+2+1.12%-11.5%16791.61+1.92+0.01%+16.3%+1.11%-27.8%
'23/09/04178.5+0.5+0.28%-11.2%16789.69+144.75+0.87%+17.3%-0.59%-28.6%
'23/09/01178+3.5+2.01%-9.46%16644.94+10.43+0.06%+17.4%+1.95%-26.8%
'23/08/31174.5-3-1.69%-11%16634.51-85.31-0.51%+16.8%-1.18%-27.8%
'23/08/30177.5-5-2.74%-13.4%16719.82+96.17+0.58%+17.5%-3.32%-30.9%
'23/08/29182.5+5.5+3.11%-10.7%16623.65+114.39+0.69%+18.3%+2.42%-29%
'23/08/28177+6+3.51%-7.6%16509.26+27.68+0.17%+18.5%+3.34%-26.1%
'23/08/25171-4.5-2.56%-9.97%16481.58-289.29-1.72%+16.4%-0.84%-26.4%
'23/08/24175.5+2+1.15%-8.93%16770.87+193.97+1.17%+17.8%-0.02%-26.7%
'23/08/23173.5+11.5+7.1%-2.47%16576.9+139.29+0.85%+18.8%+6.25%-21.3%
'23/08/22162-8-4.71%-7.06%16437.61+56.12+0.34%+19.2%-5.05%-26.3%
'23/08/21170+2+1.19%-5.95%16381.49+0.180%+19.2%+1.19%-25.2%
'23/08/18168+1+0.6%-5.39%16381.31-135.35-0.82%+18.2%+1.42%-23.6%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17167+6.5+4.05%-1.56%16516.66+69.88+0.42%+18.7%+3.63%-20.3%
'23/08/16160.5-2-1.23%-2.77%16446.78-8.02-0.05%+18.7%-1.18%-21.4%
'23/08/15162.5+1+0.62%-2.17%16454.8+61.14+0.37%+19.1%+0.25%-21.3%
'23/08/14161.5+6+3.86%+1.61%16393.66-207.59-1.25%+17.6%+5.11%-16%
'23/08/11155.5+14+9.89%+11.7%16601.25-33.45-0.2%+17.4%+10.1%-5.73%
'23/08/10141.5-4.5-3.08%+8.22%16634.7-236.24-1.4%+15.7%-1.68%-7.52%
'23/08/09146-0.5-0.34%+7.85%16870.94-6.13-0.04%+15.7%-0.3%-7.85%
'23/08/08146.5+3+2.09%+10.1%16877.07-118.93-0.7%+14.9%+2.79%-4.79%
'23/08/07143.5-14.5-9.18%0%16996+152.32+0.9%+15.9%-10.1%-15.9%
'23/08/04158-6-3.66%-3.66%16843.68-50.05-0.3%+15.6%-3.36%-19.2%
'23/08/02164+8.5+5.47%+1.61%16893.73-319.14-1.85%+13.4%+7.32%-11.8%
'23/08/01155.5+3.5+2.3%+3.95%17212.87+67.44+0.39%+13.9%+1.91%-9.94%
'23/07/31152+1.5+1%+4.98%17145.43-147.5-0.85%+12.9%+1.85%-7.94%
'23/07/28150.5-2-1.31%+3.61%17292.93+51.11+0.3%+13.3%-1.61%-9.65%
'23/07/27152.5+13.5+9.71%+13.7%17241.82+79.27+0.46%+13.8%+9.25%-0.11%
'23/07/26139-4-2.8%+10.5%17162.55-36.34-0.21%+13.5%-2.59%-3.05%
'23/07/25143-9-5.92%+3.95%17198.89+165.28+0.97%+14.6%-6.89%-10.7%
'23/07/24152+6+4.11%+8.22%17033.61+2.91+0.02%+14.7%+4.09%-6.44%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21146+6+4.29%+12.9%17030.7-134.19-0.78%+13.8%+5.07%-0.9%
'23/07/20140-9-6.04%+6.04%17164.89+48.45+0.28%+14.1%-6.32%-8.04%
'23/07/19149-2-1.32%+4.64%17116.44-111.47-0.65%+13.3%-0.67%-8.71%
'23/07/18154.5-5-3.13%+1.25%17227.91-106.38-0.61%+12.7%-2.52%-11.4%
'23/07/17159.5+1.5+0.95%+2.22%17334.29+50.58+0.29%+13%+0.66%-10.8%
'23/07/14158+4+2.6%+4.87%17283.71+222.31+1.3%+14.5%+1.3%-9.58%
'23/07/13154+5.5+3.7%+8.75%17061.4+99.37+0.59%+15.1%+3.11%-6.37%
'23/07/12148.5-0.5-0.34%+8.39%16962.03+63.12+0.37%+15.6%-0.71%-7.16%
'23/07/11149+2+1.36%+9.86%16898.91+246.11+1.48%+17.3%-0.12%-7.4%
'23/07/10147+4+2.8%+12.9%16652.8-11.41-0.07%+17.2%+2.87%-4.24%
'23/07/07143+5.5+4%+17.5%16664.21-97.96-0.58%+16.5%+4.58%+0.96%
'23/07/06137.5+12.5+10%+29.2%16762.17-294.26-1.73%+14.5%+11.7%+14.7%
'23/07/05125+11+9.65%+41.7%17056.43-84.34-0.49%+13.9%+10.1%+27.7%
'23/07/04114+5+4.59%+48.2%17140.77+56.57+0.33%+14.3%+4.26%+33.9%
'23/07/03109+2+1.87%+50.9%17084.2+168.66+1%+15.4%+0.87%+35.5%
'23/06/3010700%+50.9%16915.54-26.76-0.16%+15.3%+0.16%+35.7%
'23/06/29107+3+2.88%+55.3%16942.3+6.67+0.04%+15.3%+2.84%+40%
'23/06/28104+2+1.96%+58.3%16935.63+47.73+0.28%+15.6%+1.68%+42.7%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27102-1-0.97%+56.8%16887.9-171.34-1%+14.5%+0.03%+42.3%
'23/06/26103-1-0.96%+55.3%17059.24-143.16-0.83%+13.5%-0.13%+41.8%
'23/06/21104-2.5-2.35%+51.6%17202.4+17.49+0.1%+13.6%-2.45%+38%
'23/06/20106.5+3+2.9%+56%17184.91-89.65-0.52%+13%+3.42%+43%
'23/06/19103.5-2-1.9%+53.1%17274.56-14.35-0.08%+12.9%-1.82%+40.1%
'23/06/16105.5+1+0.96%+54.5%17288.91-46.07-0.27%+12.6%+1.23%+41.9%
'23/06/15104.5+1.5+1.46%+56.8%17334.98+96.84+0.56%+13.3%+0.9%+43.5%
'23/06/1410300%+56.8%17238.14+21.54+0.13%+13.4%-0.13%+43.4%
'23/06/13103+1.5+1.48%+59.1%17216.6+261.23+1.54%+15.2%-0.06%+43.9%
'23/06/12101.5+1+1%+60.7%16955.37+68.97+0.41%+15.6%+0.59%+45.1%
'23/06/09100.5+0.5+0.5%+61.5%16886.4+152.71+0.91%+16.7%-0.41%+44.8%
'23/06/08100-4-3.85%+55.3%16733.69-188.79-1.12%+15.4%-2.73%+39.9%
'23/06/07104+1+0.97%+56.8%16922.48+160.82+0.96%+16.5%+0.01%+40.3%
'23/06/06103-2-1.9%+53.8%16761.66+47.23+0.28%+16.8%-2.18%+37%
'23/06/05105+1+0.96%+55.3%16714.43+7.52+0.05%+16.9%+0.91%+38.4%
'23/06/0210400%+55.3%16706.91+194.26+1.18%+18.3%-1.18%+37%
'23/06/01104-0.5-0.48%+54.5%16512.65-66.31-0.4%+17.8%-0.08%+36.8%
'23/05/31104.5+1.5+1.46%+56.8%16578.96-43.78-0.26%+17.5%+1.72%+39.3%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30103-5-4.63%+49.5%16622.74-13.56-0.08%+17.4%-4.55%+32.2%
'23/05/29108+5.5+5.37%+57.6%16636.3+131.25+0.8%+18.3%+4.57%+39.3%
'23/05/26102.5-1-0.97%+56%16505.05+213.05+1.31%+19.9%-2.28%+36.2%
'23/05/25103.5-3-2.82%+51.6%16292+132.68+0.82%+20.8%-3.64%+30.8%
'23/05/24106.5-1-0.93%+50.2%16159.32-28.71-0.18%+20.6%-0.75%+29.6%
'23/05/23107.500%+50.2%16188.03+7.14+0.04%+20.7%-0.04%+29.6%
'23/05/22107.5+0.5+0.47%+50.9%16180.89+5.97+0.04%+20.7%+0.43%+30.2%
'23/05/19107-2.5-2.28%+47.5%16174.92+73.04+0.45%+21.3%-2.73%+26.2%
'23/05/18109.5-1-0.9%+46.2%16101.88+176.59+1.11%+22.6%-2.01%+23.5%
'23/05/17110.5+0.5+0.45%+46.8%15925.29+251.39+1.6%+24.6%-1.15%+22.2%
'23/05/16110+3.5+3.29%+51.6%15673.9+198.85+1.28%+26.2%+2.01%+25.5%
'23/05/15106.5+1.5+1.43%+53.8%15475.05-27.31-0.18%+26%+1.61%+27.8%
'23/05/12105+1+0.96%+55.3%15502.36-12.28-0.08%+25.9%+1.04%+29.4%
'23/05/11104-11.5-9.96%+39.8%15514.64-127.12-0.81%+24.8%-9.15%+15%
'23/05/10115.500%+39.8%15641.76-85.94-0.55%+24.2%+0.55%+15.7%
'23/05/09115.5-4-3.35%+35.1%15727.7+28.13+0.18%+24.4%-3.53%+10.8%
'23/05/08119.5+10.5+9.63%+48.2%15699.57+73.5+0.47%+25%+9.16%+23.2%
'23/05/05109-2.5-2.24%+44.8%15626.07+17.04+0.11%+25.1%-2.35%+19.7%
交易
日期		(6538) 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04111.5-1.5-1.33%+42.9%15609.03+55.62+0.36%+25.5%-1.69%+17.4%
'23/05/03113+1.5+1.35%+44.8%15553.41-83.07-0.53%+24.9%+1.88%+20%
'23/05/02111.5+3+2.76%+48.8%15636.48+57.3+0.37%+25.3%+2.39%+23.5%
'23/04/28108.5+5.5+5.34%+56.8%15579.18+167.69+1.09%+26.7%+4.25%+30.1%
'23/04/27103-3-2.83%+52.4%15411.49+36.86+0.24%+27%-3.07%+25.3%
'23/04/26106+1+0.95%+53.8%15374.63+3.9+0.03%+27%+0.92%+26.8%
'23/04/25105-0.5-0.47%+53.1%15370.73-256.14-1.64%+25%+1.17%+28.1%
'23/04/24105.5+0.5+0.48%+53.8%15626.87+23.88+0.15%+25.1%+0.33%+28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。