≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.936.3-0.4-1.1%0%36.335.935.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03511股/筆351.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.79萬7662張/筆36.23-1.45 (-3.84%)

連續漲跌: 連2跌  ( -1.85元 / -4.9%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1535.9-0.4-1.1%-1.1%46969.87-1655.96-3.41%-3.41%+2.31%+2.3%
'26/10/1436.3-1.45-3.84%-4.9%48625.83+284.52+0.59%-2.84%-4.43%-2.06%
'26/10/1337.7500%-4.9%48341.31-960.65-1.95%-4.73%+1.95%-0.17%
'26/10/1237.75+0.35+0.94%-4.01%49301.96-11.48-0.02%-4.75%+0.96%+0.74%
'26/10/0837.4-0.85-2.22%-6.14%49313.44-492.93-0.99%-5.7%-1.23%-0.45%
'26/10/0738.25-0.1-0.26%-6.39%49806.37-16.18-0.03%-5.73%-0.23%-0.66%
'26/10/0638.35-1.65-4.12%-10.2%49822.55+110.51+0.22%-5.52%-4.34%-4.73%
'26/10/054000%-10.2%49712.04+1236.3+2.55%-3.11%-2.55%-7.14%
'26/10/0240-0.75-1.84%-11.9%48475.74+122.25+0.25%-2.86%-2.09%-9.04%
'26/10/0140.7500%-11.9%48353.49+413.36+0.86%-2.02%-0.86%-9.88%
'26/09/3040.75+0.1+0.25%-11.7%47940.13+308.17+0.65%-1.39%-0.4%-10.3%
'26/09/2940.6500%-11.7%47631.96-392.64-0.82%-2.2%+0.82%-9.49%
'26/09/2440.6500%-11.7%48024.6-132.69-0.28%-2.47%+0.28%-9.22%
'26/09/2340.6500%-11.7%48157.29+357.12+0.75%-1.74%-0.75%-9.95%
'26/09/2240.6500%-11.7%47800.17+81.33+0.17%-1.57%-0.17%-10.1%
'26/09/2140.6500%-11.7%47718.84+538.09+1.14%-0.45%-1.14%-11.2%
'26/09/1840.6500%-11.7%47180.75+892.75+1.93%+1.47%-1.93%-13.2%
'26/09/1740.65+0.1+0.25%-11.5%46288+439.1+0.96%+2.44%-0.71%-13.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.55-0.5-1.22%-12.5%45848.9+337.41+0.74%+3.2%-1.96%-15.8%
'26/09/1541.0500%-12.5%45511.49-351.03-0.77%+2.41%+0.77%-15%
'26/09/1441.0500%-12.5%45862.52-322.33-0.7%+1.7%+0.7%-14.2%
'26/09/1141.0500%-12.5%46184.85-755.64-1.61%+0.06%+1.61%-12.6%
'26/09/1041.0500%-12.5%46940.49-242.87-0.51%-0.45%+0.51%-12.1%
'26/09/0941.0500%-12.5%47183.36+77.58+0.16%-0.29%-0.16%-12.3%
'26/09/0841.0500%-12.5%47105.78-220.49-0.47%-0.75%+0.47%-11.8%
'26/09/0741.0500%-12.5%47326.27+775.14+1.67%+0.9%-1.67%-13.4%
'26/09/0441.0500%-12.5%46551.13+693.47+1.51%+2.43%-1.51%-15%
'26/09/0341.0500%-12.5%45857.66-307.06-0.67%+1.74%+0.67%-14.3%
'26/09/0241.05+2.05+5.26%-7.95%46164.72-784-1.67%+0.05%+6.93%-7.99%
'26/09/0139-1.9-4.65%-12.2%46948.72+820.25+1.78%+1.82%-6.43%-14%
'26/08/3140.900%-12.2%46128.47-202.98-0.44%+1.38%+0.44%-13.6%
'26/08/2840.9-0.1-0.24%-12.4%46331.45+356.23+0.77%+2.16%-1.01%-14.6%
'26/08/274100%-12.4%45975.22+142.6+0.31%+2.48%-0.31%-14.9%
'26/08/264100%-12.4%45832.62+663.16+1.47%+3.99%-1.47%-16.4%
'26/08/2541+0.1+0.24%-12.2%45169.46+407.14+0.91%+4.93%-0.67%-17.2%
'26/08/2440.9+0.85+2.12%-10.4%44762.32-461.97-1.02%+3.86%+3.14%-14.2%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.05-1.85-4.42%-14.3%45224.29+290.55+0.65%+4.53%-5.07%-18.9%
'26/08/2041.9+0.4+0.96%-13.5%44933.74+214.39+0.48%+5.03%+0.48%-18.5%
'26/08/1941.5-0.5-1.19%-14.5%44719.35-589.33-1.3%+3.67%+0.11%-18.2%
'26/08/1842+0.1+0.24%-14.3%45308.68-548.59-1.2%+2.43%+1.44%-16.7%
'26/08/1741.9-0.5-1.18%-15.3%45857.27+46.26+0.1%+2.53%-1.28%-17.9%
'26/08/1442.400%-15.3%45811.01-210.47-0.46%+2.06%+0.46%-17.4%
'26/08/1342.400%-15.3%46021.48+503.41+1.11%+3.19%-1.11%-18.5%
'26/08/1242.4+2.1+5.21%-10.9%45518.07+397.35+0.88%+4.1%+4.33%-15%
'26/08/1140.300%-10.9%45120.72+191.96+0.43%+4.54%-0.43%-15.5%
'26/08/1040.3+0.1+0.25%-10.7%44928.76+702.85+1.59%+6.2%-1.34%-16.9%
'26/08/0740.200%-10.7%44225.91-170.79-0.38%+5.8%+0.38%-16.5%
'26/08/0640.200%-10.7%44396.7-214.9-0.48%+5.29%+0.48%-16%
'26/08/0540.2+0.2+0.5%-10.3%44611.6+1250.94+2.88%+8.32%-2.38%-18.6%
'26/08/044000%-10.3%43360.66-25.75-0.06%+8.26%+0.06%-18.5%
'26/08/034000%-10.3%43386.41+266.66+0.62%+8.93%-0.62%-19.2%
'26/07/314000%-10.3%43119.75+3186.45+7.98%+17.6%-7.98%-27.9%
'26/07/304000%-10.3%39933.3-105.88-0.26%+17.3%+0.26%-27.6%
'26/07/294000%-10.3%40039.18-1564.18-3.76%+12.9%+3.76%-23.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2840-1-2.44%-12.4%41603.36-2030.83-4.65%+7.64%+2.21%-20.1%
'26/07/2741+0.55+1.36%-11.2%43634.19-20.65-0.05%+7.59%+1.41%-18.8%
'26/07/2440.45-1.95-4.6%-15.3%43654.84-1195.97-2.67%+4.72%-1.93%-20.1%
'26/07/2342.4-0.1-0.24%-15.5%44850.81+25.03+0.06%+4.78%-0.3%-20.3%
'26/07/2242.500%-15.5%44825.78+592.91+1.34%+6.19%-1.34%-21.7%
'26/07/2142.500%-15.5%44232.87+1783.17+4.2%+10.6%-4.2%-26.2%
'26/07/2042.5+0.5+1.19%-14.5%42449.7-221.57-0.52%+10.1%+1.71%-24.6%
'26/07/1742-0.5-1.18%-15.5%42671.27-2953.71-6.47%+2.95%+5.29%-18.5%
'26/07/1642.500%-15.5%45624.98-6.61-0.01%+2.93%+0.01%-18.5%
'26/07/1542.500%-15.5%45631.59+893.64+2%+4.99%-2%-20.5%
'26/07/1442.500%-15.5%44737.95-642.57-1.42%+3.5%+1.42%-19%
'26/07/1342.500%-15.5%45380.52+25.91+0.06%+3.56%-0.06%-19.1%
'26/07/0942.5+1.5+3.66%-12.4%45354.61-379.8-0.83%+2.7%+4.49%-15.1%
'26/07/0841-1.1-2.61%-14.7%45734.41+255.3+0.56%+3.28%-3.17%-18%
'26/07/0742.100%-14.7%45479.11-1077.28-2.31%+0.89%+2.31%-15.6%
'26/07/0642.1+0.45+1.08%-13.8%46556.39-224.23-0.48%+0.4%+1.56%-14.2%
'26/07/0341.65-0.1-0.24%-14%46780.62+36.46+0.08%+0.48%-0.32%-14.5%
'26/07/0241.75+0.15+0.36%-13.7%46744.16-274.83-0.58%-0.1%+0.94%-13.6%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.6+0.1+0.24%-13.5%47018.99+893.08+1.94%+1.83%-1.7%-15.3%
'26/06/3041.5+0.3+0.73%-12.9%46125.91+1126.01+2.5%+4.38%-1.77%-17.2%
'26/06/2941.2+0.2+0.49%-12.4%44999.9+428.14+0.96%+5.38%-0.47%-17.8%
'26/06/264100%-12.4%44571.76-1683.5-3.64%+1.54%+3.64%-14%
'26/06/254100%-12.4%46255.26+211.66+0.46%+2.01%-0.46%-14.5%
'26/06/244100%-12.4%46043.6-1057.05-2.24%-0.28%+2.24%-12.2%
'26/06/2341+1.3+3.27%-9.57%47100.65-640.86-1.34%-1.62%+4.61%-7.96%
'26/06/2239.7-1.3-3.17%-12.4%47741.51+1276.31+2.75%+1.09%-5.92%-13.5%
'26/06/1841+0.05+0.12%-12.3%46465.2+587.81+1.28%+2.38%-1.16%-14.7%
'26/06/1740.95-0.05-0.12%-12.4%45877.39+68.2+0.15%+2.53%-0.27%-15%
'26/06/164100%-12.4%45809.19+412.2+0.91%+3.46%-0.91%-15.9%
'26/06/1541-0.55-1.32%-13.6%45396.99+1227.95+2.78%+6.34%-4.1%-19.9%
'26/06/1241.55+0.05+0.12%-13.5%44169.04+1019.58+2.36%+8.85%-2.24%-22.3%
'26/06/1141.5+1.6+4.01%-10%43149.46-76.08-0.18%+8.66%+4.19%-18.7%
'26/06/1039.9-0.1-0.25%-10.2%43225.54-1478.9-3.31%+5.07%+3.06%-15.3%
'26/06/0940-1.2-2.91%-12.9%44704.44+1201.66+2.76%+7.97%-5.67%-20.8%
'26/06/0841.2-0.05-0.12%-13%43502.78-1568.16-3.48%+4.21%+3.36%-17.2%
'26/06/0541.25-2-4.62%-17%45070.94-606.52-1.33%+2.83%-3.29%-19.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443.25-0.4-0.92%-17.8%45677.46-781.7-1.68%+1.1%+0.76%-18.9%
'26/06/0343.65-0.05-0.11%-17.8%46459.16+901.85+1.98%+3.1%-2.09%-20.9%
'26/06/0243.7+1.7+4.05%-14.5%45557.31+219.4+0.48%+3.6%+3.57%-18.1%
'26/06/0142-2.2-4.98%-18.8%45337.91+604.97+1.35%+5%-6.33%-23.8%
'26/05/2944.2+0.2+0.45%-18.4%44732.94+1096.5+2.51%+7.64%-2.06%-26%
'26/05/2844+1.4+3.29%-15.7%43636.44-620.36-1.4%+6.13%+4.69%-21.9%
'26/05/2742.6-2.4-5.33%-20.2%44256.8+731.43+1.68%+7.91%-7.01%-28.1%
'26/05/264500%-20.2%43525.37-119.03-0.27%+7.62%+0.27%-27.8%
'26/05/254500%-20.2%43644.4+1376.43+3.26%+11.1%-3.26%-31.3%
'26/05/224500%-20.2%42267.97+899.76+2.18%+13.5%-2.18%-33.8%
'26/05/2145+1.05+2.39%-18.3%41368.21+1347.39+3.37%+17.4%-0.98%-35.7%
'26/05/2043.95-1.75-3.83%-21.4%40020.82-154.74-0.39%+16.9%-3.44%-38.4%
'26/05/1945.7+0.2+0.44%-21.1%40175.56-716.26-1.75%+14.9%+2.19%-36%
'26/05/1845.500%-21.1%40891.82-280.54-0.68%+14.1%+0.68%-35.2%
'26/05/1545.5-0.05-0.11%-21.2%41172.36-579.39-1.39%+12.5%+1.28%-33.7%
'26/05/1445.55-2.35-4.91%-25.1%41751.75+377.25+0.91%+13.5%-5.82%-38.6%
'26/05/1347.9-0.05-0.1%-25.1%41374.5-523.82-1.25%+12.1%+1.15%-37.2%
'26/05/1247.9500%-25.1%41898.32+108.26+0.26%+12.4%-0.26%-37.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.9500%-25.1%41790.06+186.12+0.45%+12.9%-0.45%-38%
'26/05/0847.95+1.05+2.24%-23.5%41603.94-329.84-0.79%+12%+3.03%-35.5%
'26/05/0746.9+1.1+2.4%-21.6%41933.78+794.93+1.93%+14.2%+0.47%-35.8%
'26/05/0645.8-0.45-0.97%-22.4%41138.85+369.56+0.91%+15.2%-1.88%-37.6%
'26/05/0546.25-1.2-2.53%-24.3%40769.29+64.15+0.16%+15.4%-2.69%-39.7%
'26/05/0447.45-1.75-3.56%-27%40705.14+1778.51+4.57%+20.7%-8.13%-47.7%
'26/04/3049.2+0.1+0.2%-26.9%38926.63-376.87-0.96%+19.5%+1.16%-46.4%
'26/04/2949.1-0.3-0.61%-27.3%39303.5-218.23-0.55%+18.8%-0.06%-46.2%
'26/04/2849.400%-27.3%39521.73-94.9-0.24%+18.6%+0.24%-45.9%
'26/04/2749.4-0.1-0.2%-27.5%39616.63+684.23+1.76%+20.6%-1.96%-48.1%
'26/04/2449.5-0.15-0.3%-27.7%38932.4+1218.25+3.23%+24.5%-3.53%-52.2%
'26/04/2349.6500%-27.7%37714.15-164.32-0.43%+24%+0.43%-51.7%
'26/04/2249.65+1.45+3.01%-25.5%37878.47+273.36+0.73%+24.9%+2.28%-50.4%
'26/04/2148.2-0.4-0.82%-26.1%37605.11+646.31+1.75%+27.1%-2.57%-53.2%
'26/04/2048.6-2.3-4.52%-29.5%36958.8+154.46+0.42%+27.6%-4.94%-57.1%
'26/04/1750.9+0.1+0.2%-29.3%36804.34-327.68-0.88%+26.5%+1.08%-55.8%
'26/04/1650.8+0.8+1.6%-28.2%37132.02+409.88+1.12%+27.9%+0.48%-56.1%
'26/04/1550-1.3-2.53%-30%36722.14+426.02+1.17%+29.4%-3.7%-59.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.3-0.7-1.35%-31%36296.12+838.83+2.37%+32.5%-3.72%-63.4%
'26/04/135200%-31%35457.29+39.46+0.11%+32.6%-0.11%-63.6%
'26/04/105200%-31%35417.83+556.67+1.6%+34.7%-1.6%-65.7%
'26/04/095200%-31%34861.16+99.78+0.29%+35.1%-0.29%-66.1%
'26/04/085200%-31%34761.38+1531.56+4.61%+41.3%-4.61%-72.3%
'26/04/075200%-31%33229.82+657.39+2.02%+44.2%-2.02%-75.2%
'26/04/025200%-31%32572.43-602.39-1.82%+41.6%+1.82%-72.5%
'26/04/0152+1.1+2.16%-29.5%33174.82+1451.83+4.58%+48.1%-2.42%-77.5%
'26/03/3150.9-0.2-0.39%-29.7%31722.99-795.17-2.45%+44.4%+2.06%-74.2%
'26/03/3051.1-0.9-1.73%-31%32518.16-594.43-1.8%+41.8%+0.07%-72.8%
'26/03/2752+0.1+0.19%-30.8%33112.59-225.03-0.68%+40.9%+0.87%-71.7%
'26/03/2651.9-1-1.89%-32.1%33337.62-101.49-0.3%+40.5%-1.59%-72.6%
'26/03/2552.9+0.9+1.73%-31%33439.11+826.87+2.54%+44%-0.81%-75%
'26/03/2452-1.2-2.26%-32.5%32612.24-110.26-0.34%+43.5%-1.92%-76.1%
'26/03/2353.200%-32.5%32722.5-821.38-2.45%+40%+2.45%-72.5%
'26/03/2053.200%-32.5%33543.88-145.8-0.43%+39.4%+0.43%-71.9%
'26/03/1953.2+1.2+2.31%-31%33689.68-658.9-1.92%+36.7%+4.23%-67.7%
'26/03/1852+0.2+0.39%-30.7%34348.58+512.01+1.51%+38.8%-1.12%-69.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.8-1.6-3%-32.8%33836.57+494.06+1.48%+40.9%-4.48%-73.6%
'26/03/1653.4+1.4+2.69%-31%33342.51-57.81-0.17%+40.6%+2.86%-71.6%
'26/03/1352-0.5-0.95%-31.6%33400.32-181.54-0.54%+39.9%-0.41%-71.5%
'26/03/1252.5-1.9-3.49%-34%33581.86-532.33-1.56%+37.7%-1.93%-71.7%
'26/03/1154.4+0.2+0.37%-33.8%34114.19+1342.32+4.1%+43.3%-3.73%-77.1%
'26/03/1054.2+0.7+1.31%-32.9%32771.87+661.45+2.06%+46.3%-0.75%-79.2%
'26/03/0953.5-1.5-2.73%-34.7%32110.42-1489.12-4.43%+39.8%+1.7%-74.5%
'26/03/0655-0.8-1.43%-35.7%33599.54-73.4-0.22%+39.5%-1.21%-75.2%
'26/03/0555.8+0.6+1.09%-35%33672.94+844.06+2.57%+43.1%-1.48%-78%
'26/03/0455.2-3.5-5.96%-38.8%32828.88-1494.77-4.35%+36.8%-1.61%-75.7%
'26/03/0358.7+0.4+0.69%-38.4%34323.65-771.44-2.2%+33.8%+2.89%-72.3%
'26/03/0258.3-0.2-0.34%-38.6%35095.09-319.4-0.9%+32.6%+0.56%-71.3%
'26/02/2658.5+1+1.74%-37.6%35414.49+1.420%+32.6%+1.74%-70.2%
'26/02/2557.500%-37.6%35413.07+712.25+2.05%+35.4%-2.05%-72.9%
'26/02/2457.5-0.5-0.86%-38.1%34700.82+927.56+2.75%+39.1%-3.61%-77.2%
'26/02/2358-1-1.69%-39.2%33773.26+167.55+0.5%+39.8%-2.19%-78.9%
'26/02/1159+1.5+2.61%-37.6%33605.71+532.74+1.61%+42%+1%-79.6%
'26/02/1057.5+0.5+0.88%-37%33072.97+668.35+2.06%+44.9%-1.18%-82%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957-2-3.39%-39.2%32404.62+621.7+1.96%+47.8%-5.35%-86.9%
'26/02/065900%-39.2%31782.92-18.35-0.06%+47.7%+0.06%-86.9%
'26/02/0559+0.1+0.17%-39%31801.27-488.54-1.51%+45.5%+1.68%-84.5%
'26/02/0458.900%-39%32289.81+94.45+0.29%+45.9%-0.29%-84.9%
'26/02/0358.9-0.1-0.17%-39.2%32195.36+571.33+1.81%+48.5%-1.98%-87.7%
'26/02/0259-0.1-0.17%-39.3%31624.03-439.72-1.37%+46.5%+1.2%-85.7%
'26/01/3059.1+1.6+2.78%-37.6%32063.75-472.52-1.45%+44.4%+4.23%-81.9%
'26/01/2957.5-1.7-2.87%-39.4%32536.27-267.55-0.82%+43.2%-2.05%-82.5%
'26/01/2859.2+0.1+0.17%-39.3%32803.82+485.9+1.5%+45.3%-1.33%-84.6%
'26/01/2759.1+0.2+0.34%-39%32317.92+253.4+0.79%+46.5%-0.45%-85.5%
'26/01/2658.900%-39%32064.52+103.01+0.32%+47%-0.32%-86%
'26/01/2358.900%-39%31961.51+215.43+0.68%+48%-0.68%-87%
'26/01/2258.900%-39%31746.08+499.71+1.6%+50.3%-1.6%-89.4%
'26/01/2158.900%-39%31246.37-513.62-1.62%+47.9%+1.62%-86.9%
'26/01/2058.9-0.3-0.51%-39.4%31759.99+120.7+0.38%+48.5%-0.89%-87.8%
'26/01/1959.2+0.4+0.68%-38.9%31639.29+230.59+0.73%+49.5%-0.05%-88.5%
'26/01/1658.8-0.2-0.34%-39.2%31408.7+598.12+1.94%+52.4%-2.28%-91.6%
'26/01/1559-0.2-0.34%-39.4%30810.58-131.2-0.42%+51.8%+0.08%-91.2%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1459.2+1.3+2.25%-38%30941.78+234.56+0.76%+53%+1.49%-91%
'26/01/1357.9-1.1-1.86%-39.2%30707.22+139.93+0.46%+53.7%-2.32%-92.8%
'26/01/1259-0.9-1.5%-40.1%30567.29+278.33+0.92%+55.1%-2.42%-95.1%
'26/01/0959.900%-40.1%30288.96-71.59-0.24%+54.7%+0.24%-94.8%
'26/01/0859.9+0.7+1.18%-39.4%30360.55-74.92-0.25%+54.3%+1.43%-93.7%
'26/01/0759.2-0.6-1%-40%30435.47-140.83-0.46%+53.6%-0.54%-93.6%
'26/01/0659.8-0.1-0.17%-40.1%30576.3+471.26+1.57%+56%-1.74%-96.1%
'26/01/0559.9+1.1+1.87%-38.9%30105.04+755.23+2.57%+60%-0.7%-99%
'26/01/0258.8-0.2-0.34%-39.2%29349.81+386.21+1.33%+62.2%-1.67%-101.3%
'25/12/3159-1.4-2.32%-40.6%28963.6+256.47+0.89%+63.6%-3.21%-104.2%
'25/12/3060.4+2.4+4.14%-38.1%28707.13-103.76-0.36%+63%+4.5%-101.1%
'25/12/2958+1.6+2.84%-36.3%28810.89+254.87+0.89%+64.5%+1.95%-100.8%
'25/12/2656.4+0.2+0.36%-36.1%28556.02+184.04+0.65%+65.6%-0.29%-101.7%
'25/12/2456.200%-36.1%28371.98+61.51+0.22%+65.9%-0.22%-102%
'25/12/2356.2-0.2-0.35%-36.3%28310.47+160.83+0.57%+66.9%-0.92%-103.2%
'25/12/2256.4+0.3+0.53%-36%28149.64+453.29+1.64%+69.6%-1.11%-105.6%
'25/12/1956.100%-36%27696.35+227.82+0.83%+71%-0.83%-107%
'25/12/1856.100%-36%27468.53-56.64-0.21%+70.6%+0.21%-106.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1756.1+0.1+0.18%-35.9%27525.17-11.49-0.04%+70.6%+0.22%-106.5%
'25/12/165600%-35.9%27536.66-330.28-1.19%+68.6%+1.19%-104.4%
'25/12/1556+0.3+0.54%-35.5%27866.94-331.08-1.17%+66.6%+1.71%-102.1%
'25/12/1255.7+0.7+1.27%-34.7%28198.02+173.27+0.62%+67.6%+0.65%-102.3%
'25/12/1155-0.4-0.72%-35.2%28024.75-375.98-1.32%+65.4%+0.6%-100.6%
'25/12/1055.4+0.4+0.73%-34.7%28400.73+218.13+0.77%+66.7%-0.04%-101.4%
'25/12/0955-0.5-0.9%-35.3%28182.6-121.18-0.43%+65.9%-0.47%-101.3%
'25/12/0855.5+0.2+0.36%-35.1%28303.78+322.89+1.15%+67.9%-0.79%-102.9%
'25/12/0555.300%-35.1%27980.89+185.18+0.67%+69%-0.67%-104.1%
'25/12/0455.3+0.1+0.18%-35%27795.71+2.67+0.01%+69%+0.17%-104%
'25/12/0355.2+1.7+3.18%-32.9%27793.04+228.77+0.83%+70.4%+2.35%-103.3%
'25/12/0253.5-0.8-1.47%-33.9%27564.27+221.74+0.81%+71.8%-2.28%-105.7%
'25/12/0154.3+1.2+2.26%-32.4%27342.53-283.95-1.03%+70%+3.29%-102.4%
'25/11/2853.1+0.6+1.14%-31.6%27626.48+71.95+0.26%+70.5%+0.88%-102.1%
'25/11/2752.500%-31.6%27554.53+144.99+0.53%+71.4%-0.53%-103%
'25/11/2652.500%-31.6%27409.54+497.37+1.85%+74.5%-1.85%-106.1%
'25/11/2552.5-1.5-2.78%-33.5%26912.17+407.93+1.54%+77.2%-4.32%-110.7%
'25/11/2454+2+3.85%-31%26504.24+69.3+0.26%+77.7%+3.59%-108.6%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152-2-3.7%-33.5%26434.94-991.42-3.61%+71.3%-0.09%-104.8%
'25/11/205400%-33.5%27426.36+846.24+3.18%+76.7%-3.18%-110.2%
'25/11/1954-0.4-0.74%-34%26580.12-176-0.66%+75.5%-0.08%-109.6%
'25/11/1854.4-1.1-1.98%-35.3%26756.12-691.19-2.52%+71.1%+0.54%-106.4%
'25/11/1755.500%-35.3%27447.31+49.81+0.18%+71.4%-0.18%-106.8%
'25/11/1455.5-0.5-0.89%-35.9%27397.5-506.06-1.81%+68.3%+0.92%-104.2%
'25/11/1356+0.2+0.36%-35.7%27903.56-43.53-0.16%+68.1%+0.52%-103.7%
'25/11/1255.8-0.2-0.36%-35.9%27947.09+162.14+0.58%+69%-0.94%-104.9%
'25/11/1156+0.5+0.9%-35.3%27784.95-84.56-0.3%+68.5%+1.2%-103.9%
'25/11/1055.5-0.5-0.89%-35.9%27869.51+218.1+0.79%+69.9%-1.68%-105.8%
'25/11/075600%-35.9%27651.41-248.04-0.89%+68.4%+0.89%-104.2%
'25/11/065600%-35.9%27899.45+182.39+0.66%+69.5%-0.66%-105.4%
'25/11/055600%-35.9%27717.06-399.5-1.42%+67.1%+1.42%-102.9%
'25/11/0456+0.1+0.18%-35.8%28116.56-218.03-0.77%+65.8%+0.95%-101.5%
'25/11/0355.9+0.9+1.64%-34.7%28334.59+101.24+0.36%+66.4%+1.28%-101.1%
'25/10/3155+1+1.85%-33.5%28233.35-54.18-0.19%+66%+2.04%-99.6%
'25/10/3054-1.8-3.23%-35.7%28287.53-7.21-0.03%+66%-3.2%-101.7%
'25/10/2955.8+1.9+3.53%-33.4%28294.74+345.63+1.24%+68.1%+2.29%-101.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2853.9-2.6-4.6%-36.5%27949.11-44.52-0.16%+67.8%-4.44%-104.2%
'25/10/2756.5+2.5+4.63%-33.5%27993.63+461.37+1.68%+70.6%+2.95%-104.1%
'25/10/2354-1-1.82%-34.7%27532.26-116.65-0.42%+69.9%-1.4%-104.6%
'25/10/2255-1.5-2.65%-36.5%27648.91-103.5-0.37%+69.2%-2.28%-105.7%
'25/10/2156.5+0.5+0.89%-35.9%27752.41+63.78+0.23%+69.6%+0.66%-105.5%
'25/10/2056-0.5-0.88%-36.5%27688.63+386.26+1.41%+72%-2.29%-108.5%
'25/10/1756.500%-36.5%27302.37-345.5-1.25%+69.9%+1.25%-106.3%
'25/10/1656.5-1-1.74%-37.6%27647.87+372.16+1.36%+72.2%-3.1%-109.8%