≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.4+0.35+0.94%0.94%37.437.7537.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.29萬9245股/筆37.561.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1037.03萬19528張/筆36.92-0.85 (-2.22%)

連續漲跌: 連3跌→漲  ( +0.35元 / +0.94%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.75+0.35+0.94%+0.94%49301.96-11.48-0.02%-0.02%+0.96%+0.96%
'26/10/0837.4-0.85-2.22%-1.31%49313.44-492.93-0.99%-1.01%-1.23%-0.29%
'26/10/0738.25-0.1-0.26%-1.56%49806.37-16.18-0.03%-1.04%-0.23%-0.52%
'26/10/0638.35-1.65-4.12%-5.62%49822.55+110.51+0.22%-0.82%-4.34%-4.8%
'26/10/054000%-5.62%49712.04+1236.3+2.55%+1.7%-2.55%-7.33%
'26/10/0240-0.75-1.84%-7.36%48475.74+122.25+0.25%+1.96%-2.09%-9.32%
'26/10/0140.7500%-7.36%48353.49+413.36+0.86%+2.84%-0.86%-10.2%
'26/09/3040.75+0.1+0.25%-7.13%47940.13+308.17+0.65%+3.51%-0.4%-10.6%
'26/09/2940.6500%-7.13%47631.96-392.64-0.82%+2.66%+0.82%-9.79%
'26/09/2440.6500%-7.13%48024.6-132.69-0.28%+2.38%+0.28%-9.51%
'26/09/2340.6500%-7.13%48157.29+357.12+0.75%+3.14%-0.75%-10.3%
'26/09/2240.6500%-7.13%47800.17+81.33+0.17%+3.32%-0.17%-10.5%
'26/09/2140.6500%-7.13%47718.84+538.09+1.14%+4.5%-1.14%-11.6%
'26/09/1840.6500%-7.13%47180.75+892.75+1.93%+6.51%-1.93%-13.6%
'26/09/1740.65+0.1+0.25%-6.91%46288+439.1+0.96%+7.53%-0.71%-14.4%
'26/09/1640.55-0.5-1.22%-8.04%45848.9+337.41+0.74%+8.33%-1.96%-16.4%
'26/09/1541.0500%-8.04%45511.49-351.03-0.77%+7.5%+0.77%-15.5%
'26/09/1441.0500%-8.04%45862.52-322.33-0.7%+6.75%+0.7%-14.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.0500%-8.04%46184.85-755.64-1.61%+5.03%+1.61%-13.1%
'26/09/1041.0500%-8.04%46940.49-242.87-0.51%+4.49%+0.51%-12.5%
'26/09/0941.0500%-8.04%47183.36+77.58+0.16%+4.66%-0.16%-12.7%
'26/09/0841.0500%-8.04%47105.78-220.49-0.47%+4.17%+0.47%-12.2%
'26/09/0741.0500%-8.04%47326.27+775.14+1.67%+5.91%-1.67%-13.9%
'26/09/0441.0500%-8.04%46551.13+693.47+1.51%+7.51%-1.51%-15.5%
'26/09/0341.0500%-8.04%45857.66-307.06-0.67%+6.8%+0.67%-14.8%
'26/09/0241.05+2.05+5.26%-3.21%46164.72-784-1.67%+5.01%+6.93%-8.22%
'26/09/0139-1.9-4.65%-7.7%46948.72+820.25+1.78%+6.88%-6.43%-14.6%
'26/08/3140.900%-7.7%46128.47-202.98-0.44%+6.41%+0.44%-14.1%
'26/08/2840.9-0.1-0.24%-7.93%46331.45+356.23+0.77%+7.24%-1.01%-15.2%
'26/08/274100%-7.93%45975.22+142.6+0.31%+7.57%-0.31%-15.5%
'26/08/264100%-7.93%45832.62+663.16+1.47%+9.15%-1.47%-17.1%
'26/08/2541+0.1+0.24%-7.7%45169.46+407.14+0.91%+10.1%-0.67%-17.8%
'26/08/2440.9+0.85+2.12%-5.74%44762.32-461.97-1.02%+9.02%+3.14%-14.8%
'26/08/2140.05-1.85-4.42%-9.9%45224.29+290.55+0.65%+9.72%-5.07%-19.6%
'26/08/2041.9+0.4+0.96%-9.04%44933.74+214.39+0.48%+10.2%+0.48%-19.3%
'26/08/1941.5-0.5-1.19%-10.1%44719.35-589.33-1.3%+8.81%+0.11%-18.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1842+0.1+0.24%-9.9%45308.68-548.59-1.2%+7.51%+1.44%-17.4%
'26/08/1741.9-0.5-1.18%-11%45857.27+46.26+0.1%+7.62%-1.28%-18.6%
'26/08/1442.400%-11%45811.01-210.47-0.46%+7.13%+0.46%-18.1%
'26/08/1342.400%-11%46021.48+503.41+1.11%+8.31%-1.11%-19.3%
'26/08/1242.4+2.1+5.21%-6.33%45518.07+397.35+0.88%+9.27%+4.33%-15.6%
'26/08/1140.300%-6.33%45120.72+191.96+0.43%+9.73%-0.43%-16.1%
'26/08/1040.3+0.1+0.25%-6.09%44928.76+702.85+1.59%+11.5%-1.34%-17.6%
'26/08/0740.200%-6.09%44225.91-170.79-0.38%+11%+0.38%-17.1%
'26/08/0640.200%-6.09%44396.7-214.9-0.48%+10.5%+0.48%-16.6%
'26/08/0540.2+0.2+0.5%-5.62%44611.6+1250.94+2.88%+13.7%-2.38%-19.3%
'26/08/044000%-5.62%43360.66-25.75-0.06%+13.6%+0.06%-19.3%
'26/08/034000%-5.62%43386.41+266.66+0.62%+14.3%-0.62%-20%
'26/07/314000%-5.62%43119.75+3186.45+7.98%+23.5%-7.98%-29.1%
'26/07/304000%-5.62%39933.3-105.88-0.26%+23.1%+0.26%-28.8%
'26/07/294000%-5.62%40039.18-1564.18-3.76%+18.5%+3.76%-24.1%
'26/07/2840-1-2.44%-7.93%41603.36-2030.83-4.65%+13%+2.21%-20.9%
'26/07/2741+0.55+1.36%-6.67%43634.19-20.65-0.05%+12.9%+1.41%-19.6%
'26/07/2440.45-1.95-4.6%-11%43654.84-1195.97-2.67%+9.92%-1.93%-20.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.4-0.1-0.24%-11.2%44850.81+25.03+0.06%+9.99%-0.3%-21.2%
'26/07/2242.500%-11.2%44825.78+592.91+1.34%+11.5%-1.34%-22.6%
'26/07/2142.500%-11.2%44232.87+1783.17+4.2%+16.1%-4.2%-27.3%
'26/07/2042.5+0.5+1.19%-10.1%42449.7-221.57-0.52%+15.5%+1.71%-25.7%
'26/07/1742-0.5-1.18%-11.2%42671.27-2953.71-6.47%+8.06%+5.29%-19.2%
'26/07/1642.500%-11.2%45624.98-6.61-0.01%+8.04%+0.01%-19.2%
'26/07/1542.500%-11.2%45631.59+893.64+2%+10.2%-2%-21.4%
'26/07/1442.500%-11.2%44737.95-642.57-1.42%+8.64%+1.42%-19.8%
'26/07/1342.500%-11.2%45380.52+25.91+0.06%+8.7%-0.06%-19.9%
'26/07/0942.5+1.5+3.66%-7.93%45354.61-379.8-0.83%+7.8%+4.49%-15.7%
'26/07/0841-1.1-2.61%-10.3%45734.41+255.3+0.56%+8.41%-3.17%-18.7%
'26/07/0742.100%-10.3%45479.11-1077.28-2.31%+5.9%+2.31%-16.2%
'26/07/0642.1+0.45+1.08%-9.36%46556.39-224.23-0.48%+5.39%+1.56%-14.8%
'26/07/0341.65-0.1-0.24%-9.58%46780.62+36.46+0.08%+5.47%-0.32%-15.1%
'26/07/0241.75+0.15+0.36%-9.25%46744.16-274.83-0.58%+4.86%+0.94%-14.1%
'26/07/0141.6+0.1+0.24%-9.04%47018.99+893.08+1.94%+6.89%-1.7%-15.9%
'26/06/3041.5+0.3+0.73%-8.37%46125.91+1126.01+2.5%+9.56%-1.77%-17.9%
'26/06/2941.2+0.2+0.49%-7.93%44999.9+428.14+0.96%+10.6%-0.47%-18.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264100%-7.93%44571.76-1683.5-3.64%+6.59%+3.64%-14.5%
'26/06/254100%-7.93%46255.26+211.66+0.46%+7.08%-0.46%-15%
'26/06/244100%-7.93%46043.6-1057.05-2.24%+4.67%+2.24%-12.6%
'26/06/2341+1.3+3.27%-4.91%47100.65-640.86-1.34%+3.27%+4.61%-8.18%
'26/06/2239.7-1.3-3.17%-7.93%47741.51+1276.31+2.75%+6.11%-5.92%-14%
'26/06/1841+0.05+0.12%-7.81%46465.2+587.81+1.28%+7.46%-1.16%-15.3%
'26/06/1740.95-0.05-0.12%-7.93%45877.39+68.2+0.15%+7.62%-0.27%-15.6%
'26/06/164100%-7.93%45809.19+412.2+0.91%+8.6%-0.91%-16.5%
'26/06/1541-0.55-1.32%-9.15%45396.99+1227.95+2.78%+11.6%-4.1%-20.8%
'26/06/1241.55+0.05+0.12%-9.04%44169.04+1019.58+2.36%+14.3%-2.24%-23.3%
'26/06/1141.5+1.6+4.01%-5.39%43149.46-76.08-0.18%+14.1%+4.19%-19.4%
'26/06/1039.9-0.1-0.25%-5.62%43225.54-1478.9-3.31%+10.3%+3.06%-15.9%
'26/06/0940-1.2-2.91%-8.37%44704.44+1201.66+2.76%+13.3%-5.67%-21.7%
'26/06/0841.2-0.05-0.12%-8.48%43502.78-1568.16-3.48%+9.39%+3.36%-17.9%
'26/06/0541.25-2-4.62%-12.7%45070.94-606.52-1.33%+7.93%-3.29%-20.7%
'26/06/0443.25-0.4-0.92%-13.5%45677.46-781.7-1.68%+6.12%+0.76%-19.6%
'26/06/0343.65-0.05-0.11%-13.6%46459.16+901.85+1.98%+8.22%-2.09%-21.8%
'26/06/0243.7+1.7+4.05%-10.1%45557.31+219.4+0.48%+8.74%+3.57%-18.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142-2.2-4.98%-14.6%45337.91+604.97+1.35%+10.2%-6.33%-24.8%
'26/05/2944.2+0.2+0.45%-14.2%44732.94+1096.5+2.51%+13%-2.06%-27.2%
'26/05/2844+1.4+3.29%-11.4%43636.44-620.36-1.4%+11.4%+4.69%-22.8%
'26/05/2742.6-2.4-5.33%-16.1%44256.8+731.43+1.68%+13.3%-7.01%-29.4%
'26/05/264500%-16.1%43525.37-119.03-0.27%+13%+0.27%-29.1%
'26/05/254500%-16.1%43644.4+1376.43+3.26%+16.6%-3.26%-32.8%
'26/05/224500%-16.1%42267.97+899.76+2.18%+19.2%-2.18%-35.3%
'26/05/2145+1.05+2.39%-14.1%41368.21+1347.39+3.37%+23.2%-0.98%-37.3%
'26/05/2043.95-1.75-3.83%-17.4%40020.82-154.74-0.39%+22.7%-3.44%-40.1%
'26/05/1945.7+0.2+0.44%-17%40175.56-716.26-1.75%+20.6%+2.19%-37.6%
'26/05/1845.500%-17%40891.82-280.54-0.68%+19.7%+0.68%-36.8%
'26/05/1545.5-0.05-0.11%-17.1%41172.36-579.39-1.39%+18.1%+1.28%-35.2%
'26/05/1445.55-2.35-4.91%-21.2%41751.75+377.25+0.91%+19.2%-5.82%-40.4%
'26/05/1347.9-0.05-0.1%-21.3%41374.5-523.82-1.25%+17.7%+1.15%-38.9%
'26/05/1247.9500%-21.3%41898.32+108.26+0.26%+18%-0.26%-39.2%
'26/05/1147.9500%-21.3%41790.06+186.12+0.45%+18.5%-0.45%-39.8%
'26/05/0847.95+1.05+2.24%-19.5%41603.94-329.84-0.79%+17.6%+3.03%-37.1%
'26/05/0746.9+1.1+2.4%-17.6%41933.78+794.93+1.93%+19.8%+0.47%-37.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.8-0.45-0.97%-18.4%41138.85+369.56+0.91%+20.9%-1.88%-39.3%
'26/05/0546.25-1.2-2.53%-20.4%40769.29+64.15+0.16%+21.1%-2.69%-41.6%
'26/05/0447.45-1.75-3.56%-23.3%40705.14+1778.51+4.57%+26.7%-8.13%-49.9%
'26/04/3049.2+0.1+0.2%-23.1%38926.63-376.87-0.96%+25.4%+1.16%-48.6%
'26/04/2949.1-0.3-0.61%-23.6%39303.5-218.23-0.55%+24.7%-0.06%-48.3%
'26/04/2849.400%-23.6%39521.73-94.9-0.24%+24.4%+0.24%-48%
'26/04/2749.4-0.1-0.2%-23.7%39616.63+684.23+1.76%+26.6%-1.96%-50.4%
'26/04/2449.5-0.15-0.3%-24%38932.4+1218.25+3.23%+30.7%-3.53%-54.7%
'26/04/2349.6500%-24%37714.15-164.32-0.43%+30.2%+0.43%-54.1%
'26/04/2249.65+1.45+3.01%-21.7%37878.47+273.36+0.73%+31.1%+2.28%-52.8%
'26/04/2148.2-0.4-0.82%-22.3%37605.11+646.31+1.75%+33.4%-2.57%-55.7%
'26/04/2048.6-2.3-4.52%-25.8%36958.8+154.46+0.42%+34%-4.94%-59.8%
'26/04/1750.9+0.1+0.2%-25.7%36804.34-327.68-0.88%+32.8%+1.08%-58.5%
'26/04/1650.8+0.8+1.6%-24.5%37132.02+409.88+1.12%+34.3%+0.48%-58.8%
'26/04/1550-1.3-2.53%-26.4%36722.14+426.02+1.17%+35.8%-3.7%-62.2%
'26/04/1451.3-0.7-1.35%-27.4%36296.12+838.83+2.37%+39%-3.72%-66.4%
'26/04/135200%-27.4%35457.29+39.46+0.11%+39.2%-0.11%-66.6%
'26/04/105200%-27.4%35417.83+556.67+1.6%+41.4%-1.6%-68.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095200%-27.4%34861.16+99.78+0.29%+41.8%-0.29%-69.2%
'26/04/085200%-27.4%34761.38+1531.56+4.61%+48.4%-4.61%-75.8%
'26/04/075200%-27.4%33229.82+657.39+2.02%+51.4%-2.02%-78.8%
'26/04/025200%-27.4%32572.43-602.39-1.82%+48.6%+1.82%-76%
'26/04/0152+1.1+2.16%-25.8%33174.82+1451.83+4.58%+55.4%-2.42%-81.2%
'26/03/3150.9-0.2-0.39%-26.1%31722.99-795.17-2.45%+51.6%+2.06%-77.7%
'26/03/3051.1-0.9-1.73%-27.4%32518.16-594.43-1.8%+48.9%+0.07%-76.3%
'26/03/2752+0.1+0.19%-27.3%33112.59-225.03-0.68%+47.9%+0.87%-75.2%
'26/03/2651.9-1-1.89%-28.6%33337.62-101.49-0.3%+47.4%-1.59%-76.1%
'26/03/2552.9+0.9+1.73%-27.4%33439.11+826.87+2.54%+51.2%-0.81%-78.6%
'26/03/2452-1.2-2.26%-29%32612.24-110.26-0.34%+50.7%-1.92%-79.7%
'26/03/2353.200%-29%32722.5-821.38-2.45%+47%+2.45%-76%
'26/03/2053.200%-29%33543.88-145.8-0.43%+46.3%+0.43%-75.4%
'26/03/1953.2+1.2+2.31%-27.4%33689.68-658.9-1.92%+43.5%+4.23%-70.9%
'26/03/1852+0.2+0.39%-27.1%34348.58+512.01+1.51%+45.7%-1.12%-72.8%
'26/03/1751.8-1.6-3%-29.3%33836.57+494.06+1.48%+47.9%-4.48%-77.2%
'26/03/1653.4+1.4+2.69%-27.4%33342.51-57.81-0.17%+47.6%+2.86%-75%
'26/03/1352-0.5-0.95%-28.1%33400.32-181.54-0.54%+46.8%-0.41%-74.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.5-1.9-3.49%-30.6%33581.86-532.33-1.56%+44.5%-1.93%-75.1%
'26/03/1154.4+0.2+0.37%-30.4%34114.19+1342.32+4.1%+50.4%-3.73%-80.8%
'26/03/1054.2+0.7+1.31%-29.4%32771.87+661.45+2.06%+53.5%-0.75%-83%
'26/03/0953.5-1.5-2.73%-31.4%32110.42-1489.12-4.43%+46.7%+1.7%-78.1%
'26/03/0655-0.8-1.43%-32.3%33599.54-73.4-0.22%+46.4%-1.21%-78.8%
'26/03/0555.8+0.6+1.09%-31.6%33672.94+844.06+2.57%+50.2%-1.48%-81.8%
'26/03/0455.2-3.5-5.96%-35.7%32828.88-1494.77-4.35%+43.6%-1.61%-79.3%
'26/03/0358.7+0.4+0.69%-35.2%34323.65-771.44-2.2%+40.5%+2.89%-75.7%
'26/03/0258.3-0.2-0.34%-35.5%35095.09-319.4-0.9%+39.2%+0.56%-74.7%
'26/02/2658.5+1+1.74%-34.3%35414.49+1.420%+39.2%+1.74%-73.6%
'26/02/2557.500%-34.3%35413.07+712.25+2.05%+42.1%-2.05%-76.4%
'26/02/2457.5-0.5-0.86%-34.9%34700.82+927.56+2.75%+46%-3.61%-80.9%
'26/02/2358-1-1.69%-36%33773.26+167.55+0.5%+46.7%-2.19%-82.7%
'26/02/1159+1.5+2.61%-34.3%33605.71+532.74+1.61%+49.1%+1%-83.4%
'26/02/1057.5+0.5+0.88%-33.8%33072.97+668.35+2.06%+52.1%-1.18%-85.9%
'26/02/0957-2-3.39%-36%32404.62+621.7+1.96%+55.1%-5.35%-91.1%
'26/02/065900%-36%31782.92-18.35-0.06%+55%+0.06%-91%
'26/02/0559+0.1+0.17%-35.9%31801.27-488.54-1.51%+52.7%+1.68%-88.6%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458.900%-35.9%32289.81+94.45+0.29%+53.1%-0.29%-89%
'26/02/0358.9-0.1-0.17%-36%32195.36+571.33+1.81%+55.9%-1.98%-91.9%
'26/02/0259-0.1-0.17%-36.1%31624.03-439.72-1.37%+53.8%+1.2%-89.9%
'26/01/3059.1+1.6+2.78%-34.3%32063.75-472.52-1.45%+51.5%+4.23%-85.9%
'26/01/2957.5-1.7-2.87%-36.2%32536.27-267.55-0.82%+50.3%-2.05%-86.5%
'26/01/2859.2+0.1+0.17%-36.1%32803.82+485.9+1.5%+52.6%-1.33%-88.7%
'26/01/2759.1+0.2+0.34%-35.9%32317.92+253.4+0.79%+53.8%-0.45%-89.7%
'26/01/2658.900%-35.9%32064.52+103.01+0.32%+54.3%-0.32%-90.2%
'26/01/2358.900%-35.9%31961.51+215.43+0.68%+55.3%-0.68%-91.2%
'26/01/2258.900%-35.9%31746.08+499.71+1.6%+57.8%-1.6%-93.7%
'26/01/2158.900%-35.9%31246.37-513.62-1.62%+55.2%+1.62%-91.1%
'26/01/2058.9-0.3-0.51%-36.2%31759.99+120.7+0.38%+55.8%-0.89%-92.1%
'26/01/1959.2+0.4+0.68%-35.8%31639.29+230.59+0.73%+57%-0.05%-92.8%
'26/01/1658.8-0.2-0.34%-36%31408.7+598.12+1.94%+60%-2.28%-96%
'26/01/1559-0.2-0.34%-36.2%30810.58-131.2-0.42%+59.3%+0.08%-95.6%
'26/01/1459.2+1.3+2.25%-34.8%30941.78+234.56+0.76%+60.6%+1.49%-95.4%
'26/01/1357.9-1.1-1.86%-36%30707.22+139.93+0.46%+61.3%-2.32%-97.3%
'26/01/1259-0.9-1.5%-37%30567.29+278.33+0.92%+62.8%-2.42%-99.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.900%-37%30288.96-71.59-0.24%+62.4%+0.24%-99.4%
'26/01/0859.9+0.7+1.18%-36.2%30360.55-74.92-0.25%+62%+1.43%-98.2%
'26/01/0759.2-0.6-1%-36.9%30435.47-140.83-0.46%+61.2%-0.54%-98.1%
'26/01/0659.8-0.1-0.17%-37%30576.3+471.26+1.57%+63.8%-1.74%-100.7%
'26/01/0559.9+1.1+1.87%-35.8%30105.04+755.23+2.57%+68%-0.7%-103.8%
'26/01/0258.8-0.2-0.34%-36%29349.81+386.21+1.33%+70.2%-1.67%-106.2%
'25/12/3159-1.4-2.32%-37.5%28963.6+256.47+0.89%+71.7%-3.21%-109.2%
'25/12/3060.4+2.4+4.14%-34.9%28707.13-103.76-0.36%+71.1%+4.5%-106%
'25/12/2958+1.6+2.84%-33.1%28810.89+254.87+0.89%+72.6%+1.95%-105.7%
'25/12/2656.4+0.2+0.36%-32.8%28556.02+184.04+0.65%+73.8%-0.29%-106.6%
'25/12/2456.200%-32.8%28371.98+61.51+0.22%+74.1%-0.22%-107%
'25/12/2356.2-0.2-0.35%-33.1%28310.47+160.83+0.57%+75.1%-0.92%-108.2%
'25/12/2256.4+0.3+0.53%-32.7%28149.64+453.29+1.64%+78%-1.11%-110.7%
'25/12/1956.100%-32.7%27696.35+227.82+0.83%+79.5%-0.83%-112.2%
'25/12/1856.100%-32.7%27468.53-56.64-0.21%+79.1%+0.21%-111.8%
'25/12/1756.1+0.1+0.18%-32.6%27525.17-11.49-0.04%+79%+0.22%-111.6%
'25/12/165600%-32.6%27536.66-330.28-1.19%+76.9%+1.19%-109.5%
'25/12/1556+0.3+0.54%-32.2%27866.94-331.08-1.17%+74.8%+1.71%-107.1%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.7+0.7+1.27%-31.4%28198.02+173.27+0.62%+75.9%+0.65%-107.3%
'25/12/1155-0.4-0.72%-31.9%28024.75-375.98-1.32%+73.6%+0.6%-105.5%
'25/12/1055.4+0.4+0.73%-31.4%28400.73+218.13+0.77%+74.9%-0.04%-106.3%
'25/12/0955-0.5-0.9%-32%28182.6-121.18-0.43%+74.2%-0.47%-106.2%
'25/12/0855.5+0.2+0.36%-31.7%28303.78+322.89+1.15%+76.2%-0.79%-107.9%
'25/12/0555.300%-31.7%27980.89+185.18+0.67%+77.4%-0.67%-109.1%
'25/12/0455.3+0.1+0.18%-31.6%27795.71+2.67+0.01%+77.4%+0.17%-109%
'25/12/0355.2+1.7+3.18%-29.4%27793.04+228.77+0.83%+78.9%+2.35%-108.3%
'25/12/0253.5-0.8-1.47%-30.5%27564.27+221.74+0.81%+80.3%-2.28%-110.8%
'25/12/0154.3+1.2+2.26%-28.9%27342.53-283.95-1.03%+78.5%+3.29%-107.4%
'25/11/2853.1+0.6+1.14%-28.1%27626.48+71.95+0.26%+78.9%+0.88%-107%
'25/11/2752.500%-28.1%27554.53+144.99+0.53%+79.9%-0.53%-108%
'25/11/2652.500%-28.1%27409.54+497.37+1.85%+83.2%-1.85%-111.3%
'25/11/2552.5-1.5-2.78%-30.1%26912.17+407.93+1.54%+86%-4.32%-116.1%
'25/11/2454+2+3.85%-27.4%26504.24+69.3+0.26%+86.5%+3.59%-113.9%
'25/11/2152-2-3.7%-30.1%26434.94-991.42-3.61%+79.8%-0.09%-109.9%
'25/11/205400%-30.1%27426.36+846.24+3.18%+85.5%-3.18%-115.6%
'25/11/1954-0.4-0.74%-30.6%26580.12-176-0.66%+84.3%-0.08%-114.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854.4-1.1-1.98%-32%26756.12-691.19-2.52%+79.6%+0.54%-111.6%
'25/11/1755.500%-32%27447.31+49.81+0.18%+80%-0.18%-111.9%
'25/11/1455.5-0.5-0.89%-32.6%27397.5-506.06-1.81%+76.7%+0.92%-109.3%
'25/11/1356+0.2+0.36%-32.3%27903.56-43.53-0.16%+76.4%+0.52%-108.8%
'25/11/1255.8-0.2-0.36%-32.6%27947.09+162.14+0.58%+77.4%-0.94%-110%
'25/11/1156+0.5+0.9%-32%27784.95-84.56-0.3%+76.9%+1.2%-108.9%
'25/11/1055.5-0.5-0.89%-32.6%27869.51+218.1+0.79%+78.3%-1.68%-110.9%
'25/11/075600%-32.6%27651.41-248.04-0.89%+76.7%+0.89%-109.3%
'25/11/065600%-32.6%27899.45+182.39+0.66%+77.9%-0.66%-110.5%
'25/11/055600%-32.6%27717.06-399.5-1.42%+75.3%+1.42%-107.9%
'25/11/0456+0.1+0.18%-32.5%28116.56-218.03-0.77%+74%+0.95%-106.5%
'25/11/0355.9+0.9+1.64%-31.4%28334.59+101.24+0.36%+74.6%+1.28%-106%
'25/10/3155+1+1.85%-30.1%28233.35-54.18-0.19%+74.3%+2.04%-104.4%
'25/10/3054-1.8-3.23%-32.3%28287.53-7.21-0.03%+74.2%-3.2%-106.6%
'25/10/2955.8+1.9+3.53%-30%28294.74+345.63+1.24%+76.4%+2.29%-106.4%
'25/10/2853.9-2.6-4.6%-33.2%27949.11-44.52-0.16%+76.1%-4.44%-109.3%
'25/10/2756.5+2.5+4.63%-30.1%27993.63+461.37+1.68%+79.1%+2.95%-109.2%
'25/10/2354-1-1.82%-31.4%27532.26-116.65-0.42%+78.3%-1.4%-109.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255-1.5-2.65%-33.2%27648.91-103.5-0.37%+77.6%-2.28%-110.8%
'25/10/2156.5+0.5+0.89%-32.6%27752.41+63.78+0.23%+78.1%+0.66%-110.6%
'25/10/2056-0.5-0.88%-33.2%27688.63+386.26+1.41%+80.6%-2.29%-113.8%
'25/10/1756.500%-33.2%27302.37-345.5-1.25%+78.3%+1.25%-111.5%
'25/10/1656.5-1-1.74%-34.3%27647.87+372.16+1.36%+80.8%-3.1%-115.1%
'25/10/1557.5+0.9+1.59%-33.3%27275.71+482.56+1.8%+84%-0.21%-117.3%
'25/10/1456.6-1.2-2.08%-34.7%26793.15-130.27-0.48%+83.1%-1.6%-117.8%