≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線比較(日)

6538 倉和

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309303+6+1.98%5.12%300311.5296
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5057.63億3,385740股/筆304.86172.6-3.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,49210.78億3,830912張/筆308.6-29.5 (-8.87%)

連續漲跌: 首日上漲  ( +6元 / +1.98%)

財報評分: 最新55分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13309+6+1.98%+1.98%48341.31-960.65-1.95%-1.95%+3.93%+3.93%
'26/10/12303-29.5-8.87%-7.07%49301.96-11.48-0.02%-1.97%-8.85%-5.1%
'26/10/08332.5+0.5+0.15%-6.93%49313.44-492.93-0.99%-2.94%+1.14%-3.99%
'26/10/07332+30+9.93%+2.32%49806.37-16.18-0.03%-2.97%+9.96%+5.29%
'26/10/06302-33.5-9.99%-7.9%49822.55+110.51+0.22%-2.76%-10.2%-5.14%
'26/10/05335.5-37-9.93%-17%49712.04+1236.3+2.55%-0.28%-12.5%-16.8%
'26/10/02372.5+3+0.81%-16.4%48475.74+122.25+0.25%-0.03%+0.56%-16.3%
'26/10/01369.5+13.5+3.79%-13.2%48353.49+413.36+0.86%+0.84%+2.93%-14%
'26/09/30356-2.5-0.7%-13.8%47940.13+308.17+0.65%+1.49%-1.35%-15.3%
'26/09/29358.5-39.5-9.92%-22.4%47631.96-392.64-0.82%+0.66%-9.1%-23%
'26/09/24398-12.5-3.05%-24.7%48024.6-132.69-0.28%+0.38%-2.77%-25.1%
'26/09/23410.5-35-7.86%-30.6%48157.29+357.12+0.75%+1.13%-8.61%-31.8%
'26/09/22445.5+19+4.45%-27.5%47800.17+81.33+0.17%+1.3%+4.28%-28.9%
'26/09/21426.5+38.5+9.92%-20.4%47718.84+538.09+1.14%+2.46%+8.78%-22.8%
'26/09/18388+35+9.92%-12.5%47180.75+892.75+1.93%+4.44%+7.99%-16.9%
'26/09/17353-27.5-7.23%-18.8%46288+439.1+0.96%+5.44%-8.19%-24.2%
'26/09/16380.5+15.5+4.25%-15.3%45848.9+337.41+0.74%+6.22%+3.51%-21.6%
'26/09/15365-7.5-2.01%-17%45511.49-351.03-0.77%+5.4%-1.24%-22.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14372.5+4.5+1.22%-16%45862.52-322.33-0.7%+4.67%+1.92%-20.7%
'26/09/11368+29.5+8.71%-8.71%46184.85-755.64-1.61%+2.98%+10.3%-11.7%
'26/09/10338.5-10.5-3.01%-11.5%46940.49-242.87-0.51%+2.45%-2.5%-13.9%
'26/09/09349+28+8.72%-3.74%47183.36+77.58+0.16%+2.62%+8.56%-6.36%
'26/09/08321+16+5.25%+1.31%47105.78-220.49-0.47%+2.14%+5.72%-0.83%
'26/09/07305+5+1.67%+3%47326.27+775.14+1.67%+3.85%0%-0.85%
'26/09/04300+27+9.89%+13.2%46551.13+693.47+1.51%+5.42%+8.38%+7.77%
'26/09/03273+24.5+9.86%+24.3%45857.66-307.06-0.67%+4.71%+10.5%+19.6%
'26/09/02248.5+22.5+9.96%+36.7%46164.72-784-1.67%+2.97%+11.6%+33.8%
'26/09/01226+20.5+9.98%+50.4%46948.72+820.25+1.78%+4.8%+8.2%+45.6%
'26/08/31205.5+5.5+2.75%+54.5%46128.47-202.98-0.44%+4.34%+3.19%+50.2%
'26/08/28200-22-9.91%+39.2%46331.45+356.23+0.77%+5.15%-10.7%+34%
'26/08/27222+10+4.72%+45.8%45975.22+142.6+0.31%+5.47%+4.41%+40.3%
'26/08/26212+6.5+3.16%+50.4%45832.62+663.16+1.47%+7.02%+1.69%+43.3%
'26/08/25205.5+12.5+6.48%+60.1%45169.46+407.14+0.91%+8%+5.57%+52.1%
'26/08/24193-3.5-1.78%+57.3%44762.32-461.97-1.02%+6.89%-0.76%+50.4%
'26/08/21196.5+2.5+1.29%+59.3%45224.29+290.55+0.65%+7.58%+0.64%+51.7%
'26/08/20194+2.5+1.31%+61.4%44933.74+214.39+0.48%+8.1%+0.83%+53.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19191.5-0.5-0.26%+60.9%44719.35-589.33-1.3%+6.69%+1.04%+54.2%
'26/08/18192+1.5+0.79%+62.2%45308.68-548.59-1.2%+5.42%+1.99%+56.8%
'26/08/17190.5+6.5+3.53%+67.9%45857.27+46.26+0.1%+5.52%+3.43%+62.4%
'26/08/14184+6.5+3.66%+74.1%45811.01-210.47-0.46%+5.04%+4.12%+69%
'26/08/13177.5+16+9.91%+91.3%46021.48+503.41+1.11%+6.2%+8.8%+85.1%
'26/08/12161.5+14.5+9.86%+110.2%45518.07+397.35+0.88%+7.14%+8.98%+103.1%
'26/08/11147+1.5+1.03%+112.4%45120.72+191.96+0.43%+7.6%+0.6%+104.8%
'26/08/10145.5+0.5+0.34%+113.1%44928.76+702.85+1.59%+9.31%-1.25%+103.8%
'26/08/07145-5-3.33%+106%44225.91-170.79-0.38%+8.88%-2.95%+97.1%
'26/08/06150-6.5-4.15%+97.4%44396.7-214.9-0.48%+8.36%-3.67%+89.1%
'26/08/05156.5+8+5.39%+108.1%44611.6+1250.94+2.88%+11.5%+2.51%+96.6%
'26/08/04148.5+13.5+10%+128.9%43360.66-25.75-0.06%+11.4%+10.1%+117.5%
'26/08/03135-3-2.17%+123.9%43386.41+266.66+0.62%+12.1%-2.79%+111.8%
'26/07/31138+9.5+7.39%+140.5%43119.75+3186.45+7.98%+21.1%-0.59%+119.4%
'26/07/30128.5+6.5+5.33%+153.3%39933.3-105.88-0.26%+20.7%+5.59%+132.5%
'26/07/29122+4.5+3.83%+163%40039.18-1564.18-3.76%+16.2%+7.59%+146.8%
'26/07/28117.5-9-7.11%+144.3%41603.36-2030.83-4.65%+10.8%-2.46%+133.5%
'26/07/27126.5-7-5.24%+131.5%43634.19-20.65-0.05%+10.7%-5.19%+120.7%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24133.5-11.5-7.93%+113.1%43654.84-1195.97-2.67%+7.78%-5.26%+105.3%
'26/07/23145+6+4.32%+122.3%44850.81+25.03+0.06%+7.84%+4.26%+114.5%
'26/07/22139+1.5+1.09%+124.7%44825.78+592.91+1.34%+9.29%-0.25%+115.4%
'26/07/21137.5-4-2.83%+118.4%44232.87+1783.17+4.2%+13.9%-7.03%+104.5%
'26/07/20141.5+4.5+3.28%+125.5%42449.7-221.57-0.52%+13.3%+3.8%+112.3%
'26/07/17137-11-7.43%+108.8%42671.27-2953.71-6.47%+5.95%-0.96%+102.8%
'26/07/16148-3.5-2.31%+104%45624.98-6.61-0.01%+5.94%-2.3%+98%
'26/07/15151.5-4.5-2.88%+98.1%45631.59+893.64+2%+8.05%-4.88%+90%
'26/07/14156+6.5+4.35%+106.7%44737.95-642.57-1.42%+6.52%+5.77%+100.2%
'26/07/13149.5+13.5+9.93%+127.2%45380.52+25.91+0.06%+6.59%+9.87%+120.6%
'26/07/09136+12+9.68%+149.2%45354.61-379.8-0.83%+5.7%+10.5%+143.5%
'26/07/08124-1.5-1.2%+146.2%45734.41+255.3+0.56%+6.29%-1.76%+139.9%
'26/07/07125.5-3.5-2.71%+139.5%45479.11-1077.28-2.31%+3.83%-0.4%+135.7%
'26/07/06129-6.5-4.8%+128%46556.39-224.23-0.48%+3.34%-4.32%+124.7%
'26/07/03135.5-1.5-1.09%+125.5%46780.62+36.46+0.08%+3.42%-1.17%+122.1%
'26/07/02137-5-3.52%+117.6%46744.16-274.83-0.58%+2.81%-2.94%+114.8%
'26/07/01142+11+8.4%+135.9%47018.99+893.08+1.94%+4.8%+6.46%+131.1%
'26/06/30131+11.5+9.62%+158.6%46125.91+1126.01+2.5%+7.43%+7.12%+151.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29119.5+0.5+0.42%+159.7%44999.9+428.14+0.96%+8.46%-0.54%+151.2%
'26/06/26119-10.5-8.11%+138.6%44571.76-1683.5-3.64%+4.51%-4.47%+134.1%
'26/06/25129.5-2-1.52%+135%46255.26+211.66+0.46%+4.99%-1.98%+130%
'26/06/24131.5-5-3.66%+126.4%46043.6-1057.05-2.24%+2.63%-1.42%+123.7%
'26/06/23138+12.5+9.96%+147.4%47100.65-640.86-1.34%+1.26%+11.3%+146.2%
'26/06/22125.5+11+9.61%+171.2%47741.51+1276.31+2.75%+4.04%+6.86%+167.1%
'26/06/18114.5+10+9.57%+197.1%46465.2+587.81+1.28%+5.37%+8.29%+191.8%
'26/06/17104.5+1+0.97%+200%45877.39+68.2+0.15%+5.53%+0.82%+194.5%
'26/06/16103.5-1-0.96%+197.1%45809.19+412.2+0.91%+6.49%-1.87%+190.6%
'26/06/15104.5+9.2+9.65%+225.8%45396.99+1227.95+2.78%+9.45%+6.87%+216.4%
'26/06/1295.3+0.6+0.63%+227.9%44169.04+1019.58+2.36%+12%-1.73%+215.8%
'26/06/1194.7-5-5.02%+211.4%43149.46-76.08-0.18%+11.8%-4.84%+199.6%
'26/06/1099.7-5.3-5.05%+195.7%43225.54-1478.9-3.31%+8.14%-1.74%+187.6%
'26/06/09105-6-5.41%+179.7%44704.44+1201.66+2.76%+11.1%-8.17%+168.6%
'26/06/08111-12-9.76%+152.4%43502.78-1568.16-3.48%+7.26%-6.28%+145.2%
'26/06/05123-13-9.56%+128.3%45070.94-606.52-1.33%+5.83%-8.23%+122.5%
'26/06/04136+7+5.43%+140.7%45677.46-781.7-1.68%+4.05%+7.11%+136.6%
'26/06/0312900%+140.7%46459.16+901.85+1.98%+6.11%-1.98%+134.6%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02129+3+2.38%+146.4%45557.31+219.4+0.48%+6.62%+1.9%+139.8%
'26/06/01126+2.5+2.02%+151.4%45337.91+604.97+1.35%+8.07%+0.67%+143.4%
'26/05/29123.5+11+9.78%+176%44732.94+1096.5+2.51%+10.8%+7.27%+165.2%
'26/05/28112.5-10.5-8.54%+152.4%43636.44-620.36-1.4%+9.23%-7.14%+143.2%
'26/05/27123-5-3.91%+142.6%44256.8+731.43+1.68%+11.1%-5.59%+131.5%
'26/05/26128-3.5-2.66%+136.1%43525.37-119.03-0.27%+10.8%-2.39%+125.4%
'26/05/25131.5+4+3.14%+143.5%43644.4+1376.43+3.26%+14.4%-0.12%+129.2%
'26/05/22127.5+10.5+8.97%+165.4%42267.97+899.76+2.18%+16.9%+6.79%+148.5%
'26/05/21117+10.5+9.86%+191.5%41368.21+1347.39+3.37%+20.8%+6.49%+170.8%
'26/05/20106.5+8.6+8.78%+217.2%40020.82-154.74-0.39%+20.3%+9.17%+196.8%
'26/05/1997.9+0.3+0.31%+218.1%40175.56-716.26-1.75%+18.2%+2.06%+199.9%
'26/05/1897.6+8.8+9.91%+249.7%40891.82-280.54-0.68%+17.4%+10.6%+232.3%
'26/05/1588.8+4.8+5.71%+269.6%41172.36-579.39-1.39%+15.8%+7.1%+253.9%
'26/05/1484+7.6+9.95%+306.4%41751.75+377.25+0.91%+16.8%+9.04%+289.6%
'26/05/1376.4-1.5-1.93%+298.6%41374.5-523.82-1.25%+15.4%-0.68%+283.2%
'26/05/1277.9-0.5-0.64%+296%41898.32+108.26+0.26%+15.7%-0.9%+280.4%
'26/05/1178.4-1.1-1.38%+290.6%41790.06+186.12+0.45%+16.2%-1.83%+274.4%
'26/05/0879.5-3.4-4.1%+274.5%41603.94-329.84-0.79%+15.3%-3.31%+259.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0782.9+2.9+3.62%+288.1%41933.78+794.93+1.93%+17.5%+1.69%+270.6%
'26/05/0680-1.6-1.96%+280.5%41138.85+369.56+0.91%+18.6%-2.87%+261.9%
'26/05/0581.6-0.6-0.73%+277.7%40769.29+64.15+0.16%+18.8%-0.89%+259%
'26/05/0482.2+6.8+9.02%+311.8%40705.14+1778.51+4.57%+24.2%+4.45%+287.6%
'26/04/3075.4+3.2+4.43%+330.1%38926.63-376.87-0.96%+23%+5.39%+307.1%
'26/04/2972.2+0.4+0.56%+332.5%39303.5-218.23-0.55%+22.3%+1.11%+310.1%
'26/04/2871.8+1.9+2.72%+344.2%39521.73-94.9-0.24%+22%+2.96%+322.2%
'26/04/2769.9-0.2-0.29%+342.9%39616.63+684.23+1.76%+24.2%-2.05%+318.8%
'26/04/2470.1-2-2.77%+330.7%38932.4+1218.25+3.23%+28.2%-6%+302.5%
'26/04/2372.1-1.9-2.57%+319.6%37714.15-164.32-0.43%+27.6%-2.14%+292%
'26/04/2274+2.4+3.35%+333.7%37878.47+273.36+0.73%+28.5%+2.62%+305.1%
'26/04/2171.6+1.2+1.7%+341.1%37605.11+646.31+1.75%+30.8%-0.05%+310.3%
'26/04/2070.4-2.1-2.9%+328.3%36958.8+154.46+0.42%+31.3%-3.32%+296.9%
'26/04/1772.5-1.5-2.03%+319.6%36804.34-327.68-0.88%+30.2%-1.15%+289.4%
'26/04/1674+3.3+4.67%+339.2%37132.02+409.88+1.12%+31.6%+3.55%+307.5%
'26/04/1570.7+0.6+0.86%+342.9%36722.14+426.02+1.17%+33.2%-0.31%+309.8%
'26/04/1470.1+0.1+0.14%+343.6%36296.12+838.83+2.37%+36.3%-2.23%+307.2%
'26/04/1370-0.8-1.13%+338.6%35457.29+39.46+0.11%+36.5%-1.24%+302.1%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.8-0.7-0.98%+334.3%35417.83+556.67+1.6%+38.7%-2.58%+295.6%
'26/04/0971.5-1.5-2.05%+325.3%34861.16+99.78+0.29%+39.1%-2.34%+286.3%
'26/04/0873-0.2-0.27%+324.2%34761.38+1531.56+4.61%+45.5%-4.88%+278.7%
'26/04/0773.2+0.6+0.83%+327.7%33229.82+657.39+2.02%+48.4%-1.19%+279.3%
'26/04/0272.6+0.2+0.28%+328.9%32572.43-602.39-1.82%+45.7%+2.1%+283.2%
'26/04/0172.4+0.3+0.42%+330.7%33174.82+1451.83+4.58%+52.4%-4.16%+278.3%
'26/03/3172.1-3.5-4.63%+310.7%31722.99-795.17-2.45%+48.7%-2.18%+262.1%
'26/03/3075.6-1.1-1.43%+304.8%32518.16-594.43-1.8%+46%+0.37%+258.8%
'26/03/2776.7+5.7+8.03%+337.3%33112.59-225.03-0.68%+45%+8.71%+292.3%
'26/03/2671+3.2+4.72%+358%33337.62-101.49-0.3%+44.6%+5.02%+313.4%
'26/03/2567.8+2.7+4.15%+377%33439.11+826.87+2.54%+48.2%+1.61%+328.7%
'26/03/2465.1+1.3+2.04%+386.7%32612.24-110.26-0.34%+47.7%+2.38%+338.9%
'26/03/2363.8-1.4-2.15%+376.2%32722.5-821.38-2.45%+44.1%+0.3%+332.1%
'26/03/2065.2-0.4-0.61%+373.3%33543.88-145.8-0.43%+43.5%-0.18%+329.8%
'26/03/1965.6-1.6-2.38%+362.1%33689.68-658.9-1.92%+40.7%-0.46%+321.3%
'26/03/1867.2-0.9-1.32%+355.9%34348.58+512.01+1.51%+42.9%-2.83%+313.1%
'26/03/1768.1+0.2+0.29%+357.3%33836.57+494.06+1.48%+45%-1.19%+312.3%
'26/03/1667.9+1.2+1.8%+365.5%33342.51-57.81-0.17%+44.7%+1.97%+320.8%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366.7-0.3-0.45%+363.4%33400.32-181.54-0.54%+44%+0.09%+319.5%
'26/03/1267+0.2+0.3%+364.8%33581.86-532.33-1.56%+41.7%+1.86%+323.1%
'26/03/1166.8+3.2+5.03%+388.2%34114.19+1342.32+4.1%+47.5%+0.93%+340.7%
'26/03/1063.6+1.2+1.92%+397.6%32771.87+661.45+2.06%+50.5%-0.14%+347%
'26/03/0962.4-4.1-6.17%+366.9%32110.42-1489.12-4.43%+43.9%-1.74%+323%
'26/03/0666.5-0.8-1.19%+361.4%33599.54-73.4-0.22%+43.6%-0.97%+317.8%
'26/03/0567.3+1.7+2.59%+373.3%33672.94+844.06+2.57%+47.3%+0.02%+326.1%
'26/03/0465.6-3.7-5.34%+348.1%32828.88-1494.77-4.35%+40.8%-0.99%+307.2%
'26/03/0369.3-0.2-0.29%+346.8%34323.65-771.44-2.2%+37.7%+1.91%+309%
'26/03/0269.5+0.3+0.43%+348.7%35095.09-319.4-0.9%+36.5%+1.33%+312.2%
'26/02/2669.2+2.1+3.13%+362.7%35414.49+1.420%+36.5%+3.13%+326.2%
'26/02/2567.1-1.1-1.61%+355.3%35413.07+712.25+2.05%+39.3%-3.66%+316%
'26/02/2468.2-0.1-0.15%+354.6%34700.82+927.56+2.75%+43.1%-2.9%+311.5%
'26/02/2368.3+1.3+1.94%+363.4%33773.26+167.55+0.5%+43.8%+1.44%+319.6%
'26/02/1167-1.7-2.47%+352%33605.71+532.74+1.61%+46.2%-4.08%+305.8%
'26/02/1068.7+0.5+0.73%+355.3%33072.97+668.35+2.06%+49.2%-1.33%+306.1%
'26/02/0968.2-0.6-0.87%+351.3%32404.62+621.7+1.96%+52.1%-2.83%+299.2%
'26/02/0668.8-1.8-2.55%+339.8%31782.92-18.35-0.06%+52%-2.49%+287.8%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.6-1-1.4%+333.7%31801.27-488.54-1.51%+49.7%+0.11%+283.9%
'26/02/0471.6+6.5+9.98%+377%32289.81+94.45+0.29%+50.1%+9.69%+326.8%
'26/02/0365.1+1.1+1.72%+385.2%32195.36+571.33+1.81%+52.9%-0.09%+332.3%
'26/02/0264-2.2-3.32%+369%31624.03-439.72-1.37%+50.8%-1.95%+318.3%
'26/01/3066.2-1.1-1.63%+361.4%32063.75-472.52-1.45%+48.6%-0.18%+312.8%
'26/01/2967.3-0.7-1.03%+356.6%32536.27-267.55-0.82%+47.4%-0.21%+309.3%
'26/01/2868-0.1-0.15%+355.9%32803.82+485.9+1.5%+49.6%-1.65%+306.4%
'26/01/2768.100%+355.9%32317.92+253.4+0.79%+50.8%-0.79%+305.2%
'26/01/2668.1+0.1+0.15%+356.6%32064.52+103.01+0.32%+51.2%-0.17%+305.4%
'26/01/2368-0.5-0.73%+353.3%31961.51+215.43+0.68%+52.3%-1.41%+301%
'26/01/2268.5-0.5-0.72%+350%31746.08+499.71+1.6%+54.7%-2.32%+295.3%
'26/01/2169-0.8-1.15%+344.8%31246.37-513.62-1.62%+52.2%+0.47%+292.6%
'26/01/2069.800%+344.8%31759.99+120.7+0.38%+52.8%-0.38%+292.1%
'26/01/1969.8+1.4+2.05%+353.9%31639.29+230.59+0.73%+53.9%+1.32%+300%
'26/01/1668.4+1.6+2.4%+364.8%31408.7+598.12+1.94%+56.9%+0.46%+307.9%
'26/01/1566.8-0.4-0.6%+362.1%30810.58-131.2-0.42%+56.2%-0.18%+305.8%
'26/01/1467.2+1.8+2.75%+374.8%30941.78+234.56+0.76%+57.4%+1.99%+317.3%
'26/01/1365.4-1.3-1.95%+365.5%30707.22+139.93+0.46%+58.1%-2.41%+307.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.7+2.3+3.57%+382.1%30567.29+278.33+0.92%+59.6%+2.65%+322.5%
'26/01/0964.4+0.2+0.31%+383.6%30288.96-71.59-0.24%+59.2%+0.55%+324.4%
'26/01/0864.2-1.8-2.73%+370.5%30360.55-74.92-0.25%+58.8%-2.48%+311.6%
'26/01/0766+1.2+1.85%+379.2%30435.47-140.83-0.46%+58.1%+2.31%+321.1%
'26/01/0664.8+0.7+1.09%+384.4%30576.3+471.26+1.57%+60.6%-0.48%+323.8%
'26/01/0564.1-3.5-5.18%+359.3%30105.04+755.23+2.57%+64.7%-7.75%+294.6%
'26/01/0267.6+0.5+0.75%+362.7%29349.81+386.21+1.33%+66.9%-0.58%+295.8%
'25/12/3167.1-1.8-2.61%+350.7%28963.6+256.47+0.89%+68.4%-3.5%+282.3%
'25/12/3068.9+0.6+0.88%+354.6%28707.13-103.76-0.36%+67.8%+1.24%+286.8%
'25/12/2968.3-0.2-0.29%+353.3%28810.89+254.87+0.89%+69.3%-1.18%+284%
'25/12/2668.5+0.2+0.29%+354.6%28556.02+184.04+0.65%+70.4%-0.36%+284.2%
'25/12/2468.3-1.7-2.43%+343.6%28371.98+61.51+0.22%+70.8%-2.65%+272.8%
'25/12/2370+2.2+3.24%+358%28310.47+160.83+0.57%+71.7%+2.67%+286.2%
'25/12/2267.8+1.8+2.73%+370.5%28149.64+453.29+1.64%+74.5%+1.09%+295.9%
'25/12/196600%+370.5%27696.35+227.82+0.83%+76%-0.83%+294.5%
'25/12/1866-1.4-2.08%+360.7%27468.53-56.64-0.21%+75.6%-1.87%+285.1%
'25/12/1767.4-3-4.26%+341.1%27525.17-11.49-0.04%+75.6%-4.22%+265.5%
'25/12/1670.4+3.9+5.86%+366.9%27536.66-330.28-1.19%+73.5%+7.05%+293.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1566.5+1+1.53%+374%27866.94-331.08-1.17%+71.4%+2.7%+302.6%
'25/12/1265.5+2.9+4.63%+396%28198.02+173.27+0.62%+72.5%+4.01%+323.5%
'25/12/1162.6-0.3-0.48%+393.6%28024.75-375.98-1.32%+70.2%+0.84%+323.4%
'25/12/1062.9-0.6-0.94%+389%28400.73+218.13+0.77%+71.5%-1.71%+317.4%
'25/12/0963.5-0.3-0.47%+386.7%28182.6-121.18-0.43%+70.8%-0.04%+315.9%
'25/12/0863.8-1.2-1.85%+377.7%28303.78+322.89+1.15%+72.8%-3%+304.9%
'25/12/0565+0.5+0.78%+381.4%27980.89+185.18+0.67%+73.9%+0.11%+307.5%
'25/12/0464.5-0.7-1.07%+376.2%27795.71+2.67+0.01%+73.9%-1.08%+302.3%
'25/12/0365.2-1.1-1.66%+368.3%27793.04+228.77+0.83%+75.4%-2.49%+292.9%
'25/12/0266.3-0.1-0.15%+367.6%27564.27+221.74+0.81%+76.8%-0.96%+290.8%
'25/12/0166.4-1-1.48%+360.7%27342.53-283.95-1.03%+75%-0.45%+285.7%
'25/11/2867.4+3.7+5.81%+387.4%27626.48+71.95+0.26%+75.4%+5.55%+312%
'25/11/2763.700%+387.4%27554.53+144.99+0.53%+76.4%-0.53%+311.1%
'25/11/2663.7+1.6+2.58%+400%27409.54+497.37+1.85%+79.6%+0.73%+320.4%
'25/11/2562.1+1.2+1.97%+409.9%26912.17+407.93+1.54%+82.4%+0.43%+327.5%
'25/11/2460.9-1.3-2.09%+399.2%26504.24+69.3+0.26%+82.9%-2.35%+316.3%
'25/11/2162.2-0.8-1.27%+392.9%26434.94-991.42-3.61%+76.3%+2.34%+316.6%
'25/11/2063+0.7+1.12%+398.4%27426.36+846.24+3.18%+81.9%-2.06%+316.5%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1962.3-2.7-4.15%+377.7%26580.12-176-0.66%+80.7%-3.49%+297%
'25/11/1865+0.4+0.62%+380.7%26756.12-691.19-2.52%+76.1%+3.14%+304.5%
'25/11/1764.6-1.2-1.82%+371.9%27447.31+49.81+0.18%+76.4%-2%+295.4%
'25/11/1465.8-2-2.95%+358%27397.5-506.06-1.81%+73.2%-1.14%+284.7%
'25/11/1367.8-0.4-0.59%+355.3%27903.56-43.53-0.16%+73%-0.43%+282.3%
'25/11/1268.2+0.7+1.04%+360%27947.09+162.14+0.58%+74%+0.46%+286%
'25/11/1167.5+0.1+0.15%+360.7%27784.95-84.56-0.3%+73.5%+0.45%+287.2%
'25/11/1067.4-2.4-3.44%+344.8%27869.51+218.1+0.79%+74.8%-4.23%+270%
'25/11/0769.8-1.2-1.69%+337.3%27651.41-248.04-0.89%+73.3%-0.8%+264.1%
'25/11/0671-0.5-0.7%+334.3%27899.45+182.39+0.66%+74.4%-1.36%+259.9%
'25/11/0571.5-0.6-0.83%+330.7%27717.06-399.5-1.42%+71.9%+0.59%+258.7%
'25/11/0472.1-1.3-1.77%+323%28116.56-218.03-0.77%+70.6%-1%+252.4%
'25/11/0373.4+0.7+0.96%+327.1%28334.59+101.24+0.36%+71.2%+0.6%+255.9%
'25/10/3172.7-1-1.36%+321.3%28233.35-54.18-0.19%+70.9%-1.17%+250.4%
'25/10/3073.7+0.4+0.55%+323.6%28287.53-7.21-0.03%+70.8%+0.58%+252.8%
'25/10/2973.3+0.3+0.41%+325.3%28294.74+345.63+1.24%+73%-0.83%+252.4%
'25/10/2873-1.4-1.88%+317.3%27949.11-44.52-0.16%+72.7%-1.72%+244.7%
'25/10/2774.4-0.8-1.06%+312.9%27993.63+461.37+1.68%+75.6%-2.74%+237.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.2-0.7-0.92%+309.1%27532.26-116.65-0.42%+74.8%-0.5%+234.3%
'25/10/2275.900%+309.1%27648.91-103.5-0.37%+74.2%+0.37%+234.9%
'25/10/2175.9+2.3+3.12%+321.9%27752.41+63.78+0.23%+74.6%+2.89%+247.3%
'25/10/2073.6-0.9-1.21%+316.8%27688.63+386.26+1.41%+77.1%-2.62%+239.7%
'25/10/1774.5-1.9-2.49%+306.4%27302.37-345.5-1.25%+74.8%-1.24%+231.6%
'25/10/1676.4+0.7+0.92%+310.2%27647.87+372.16+1.36%+77.2%-0.44%+232.9%
'25/10/1575.7-1.5-1.94%+302.2%27275.71+482.56+1.8%+80.4%-3.74%+221.8%