≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / K線比較(日)

6486 互動

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.778-0.3-0.38%1.92%78.978.977.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61477萬94652股/筆77.792.2416.12-2.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44341.3萬104421張/筆77.99-0.4 (-0.51%)

連續漲跌: 連2跌  ( -0.7元 / -0.89%)

財報評分: 最新55分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• Meta CTO談Muse：AI正從「直接操控」走向「理解意圖」、AGI仍遠 (Anue鉅亨 09/26 00:40)

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.7-0.3-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.36%
'26/10/0878-0.4-0.51%-0.89%49313.44-492.93-0.99%-1.01%+0.48%+0.12%
'26/10/0778.4+0.4+0.51%-0.38%49806.37-16.18-0.03%-1.04%+0.54%+0.66%
'26/10/067800%-0.38%49822.55+110.51+0.22%-0.82%-0.22%+0.44%
'26/10/0578-2.9-3.58%-3.96%49712.04+1236.3+2.55%+1.7%-6.13%-5.66%
'26/10/0280.9-0.4-0.49%-4.43%48475.74+122.25+0.25%+1.96%-0.74%-6.39%
'26/10/0181.3+0.7+0.87%-3.6%48353.49+413.36+0.86%+2.84%+0.01%-6.44%
'26/09/3080.600%-3.6%47940.13+308.17+0.65%+3.51%-0.65%-7.1%
'26/09/2980.600%-3.6%47631.96-392.64-0.82%+2.66%+0.82%-6.26%
'26/09/2480.6-0.4-0.49%-4.07%48024.6-132.69-0.28%+2.38%-0.21%-6.45%
'26/09/2381-0.6-0.74%-4.78%48157.29+357.12+0.75%+3.14%-1.49%-7.92%
'26/09/2281.6+0.1+0.12%-4.66%47800.17+81.33+0.17%+3.32%-0.05%-7.98%
'26/09/2181.5+0.8+0.99%-3.72%47718.84+538.09+1.14%+4.5%-0.15%-8.21%
'26/09/1880.7-0.5-0.62%-4.31%47180.75+892.75+1.93%+6.51%-2.55%-10.8%
'26/09/1781.2+0.1+0.12%-4.19%46288+439.1+0.96%+7.53%-0.84%-11.7%
'26/09/1681.1+1.5+1.88%-2.39%45848.9+337.41+0.74%+8.33%+1.14%-10.7%
'26/09/1579.6-0.9-1.12%-3.48%45511.49-351.03-0.77%+7.5%-0.35%-11%
'26/09/1480.500%-3.48%45862.52-322.33-0.7%+6.75%+0.7%-10.2%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.5-0.1-0.12%-3.6%46184.85-755.64-1.61%+5.03%+1.49%-8.63%
'26/09/1080.6-0.6-0.74%-4.31%46940.49-242.87-0.51%+4.49%-0.23%-8.8%
'26/09/0981.2-0.7-0.85%-5.13%47183.36+77.58+0.16%+4.66%-1.01%-9.79%
'26/09/0881.9-0.5-0.61%-5.7%47105.78-220.49-0.47%+4.17%-0.14%-9.88%
'26/09/0782.4+0.2+0.24%-5.47%47326.27+775.14+1.67%+5.91%-1.43%-11.4%
'26/09/0482.2-0.9-1.08%-6.5%46551.13+693.47+1.51%+7.51%-2.59%-14%
'26/09/0383.1-1.1-1.31%-7.72%45857.66-307.06-0.67%+6.8%-0.64%-14.5%
'26/09/0284.2+7.6+9.92%+1.44%46164.72-784-1.67%+5.01%+11.6%-3.58%
'26/09/0176.6-1.2-1.54%-0.13%46948.72+820.25+1.78%+6.88%-3.32%-7.01%
'26/08/3177.8+0.4+0.52%+0.39%46128.47-202.98-0.44%+6.41%+0.96%-6.02%
'26/08/2877.400%+0.39%46331.45+356.23+0.77%+7.24%-0.77%-6.85%
'26/08/2777.4+1.9+2.52%+2.91%45975.22+142.6+0.31%+7.57%+2.21%-4.66%
'26/08/2675.5+1.4+1.89%+4.86%45832.62+663.16+1.47%+9.15%+0.42%-4.29%
'26/08/2574.1+0.2+0.27%+5.14%45169.46+407.14+0.91%+10.1%-0.64%-5%
'26/08/2473.9+0.1+0.14%+5.28%44762.32-461.97-1.02%+9.02%+1.16%-3.73%
'26/08/2173.800%+5.28%45224.29+290.55+0.65%+9.72%-0.65%-4.44%
'26/08/2073.8-0.4-0.54%+4.72%44933.74+214.39+0.48%+10.2%-1.02%-5.53%
'26/08/1974.2+0.5+0.68%+5.43%44719.35-589.33-1.3%+8.81%+1.98%-3.39%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1873.7-0.1-0.14%+5.28%45308.68-548.59-1.2%+7.51%+1.06%-2.23%
'26/08/1773.8-0.2-0.27%+5%45857.27+46.26+0.1%+7.62%-0.37%-2.62%
'26/08/1474-0.2-0.27%+4.72%45811.01-210.47-0.46%+7.13%+0.19%-2.41%
'26/08/1374.2-0.3-0.4%+4.3%46021.48+503.41+1.11%+8.31%-1.51%-4.02%
'26/08/1274.5-0.5-0.67%+3.6%45518.07+397.35+0.88%+9.27%-1.55%-5.67%
'26/08/1175+0.2+0.27%+3.88%45120.72+191.96+0.43%+9.73%-0.16%-5.86%
'26/08/1074.8+0.3+0.4%+4.3%44928.76+702.85+1.59%+11.5%-1.19%-7.18%
'26/08/0774.500%+4.3%44225.91-170.79-0.38%+11%+0.38%-6.75%
'26/08/0674.5+0.3+0.4%+4.72%44396.7-214.9-0.48%+10.5%+0.88%-5.8%
'26/08/0574.2-0.1-0.13%+4.58%44611.6+1250.94+2.88%+13.7%-3.01%-9.13%
'26/08/0474.3+0.7+0.95%+5.57%43360.66-25.75-0.06%+13.6%+1.01%-8.06%
'26/08/0373.6-0.6-0.81%+4.72%43386.41+266.66+0.62%+14.3%-1.43%-9.62%
'26/07/3174.2-0.3-0.4%+4.3%43119.75+3186.45+7.98%+23.5%-8.38%-19.2%
'26/07/3074.5-0.8-1.06%+3.19%39933.3-105.88-0.26%+23.1%-0.8%-19.9%
'26/07/2975.3-1.2-1.57%+1.57%40039.18-1564.18-3.76%+18.5%+2.19%-16.9%
'26/07/2876.5-2-2.55%-1.02%41603.36-2030.83-4.65%+13%+2.1%-14%
'26/07/2778.5-0.1-0.13%-1.15%43634.19-20.65-0.05%+12.9%-0.08%-14.1%
'26/07/2478.6+2.4+3.15%+1.97%43654.84-1195.97-2.67%+9.92%+5.82%-7.96%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2376.2-0.5-0.65%+1.3%44850.81+25.03+0.06%+9.99%-0.71%-8.68%
'26/07/2276.7-0.1-0.13%+1.17%44825.78+592.91+1.34%+11.5%-1.47%-10.3%
'26/07/2176.8+0.8+1.05%+2.24%44232.87+1783.17+4.2%+16.1%-3.15%-13.9%
'26/07/2076-1-1.3%+0.91%42449.7-221.57-0.52%+15.5%-0.78%-14.6%
'26/07/1777-1.6-2.04%-1.15%42671.27-2953.71-6.47%+8.06%+4.43%-9.2%
'26/07/1678.6-1.9-2.36%-3.48%45624.98-6.61-0.01%+8.04%-2.35%-11.5%
'26/07/1580.5+1.6+2.03%-1.52%45631.59+893.64+2%+10.2%+0.03%-11.7%
'26/07/1484.9+1.9+2.29%+0.84%44737.95-642.57-1.42%+8.64%+3.71%-7.8%
'26/07/1383-0.1-0.12%+0.72%45380.52+25.91+0.06%+8.7%-0.18%-7.98%
'26/07/0983.1+0.1+0.12%+0.84%45354.61-379.8-0.83%+7.8%+0.95%-6.96%
'26/07/0883+0.3+0.36%+1.21%45734.41+255.3+0.56%+8.41%-0.2%-7.2%
'26/07/0782.7-1.6-1.9%-0.71%45479.11-1077.28-2.31%+5.9%+0.41%-6.61%
'26/07/0684.3+0.8+0.96%+0.24%46556.39-224.23-0.48%+5.39%+1.44%-5.15%
'26/07/0383.5+1.7+2.08%+2.32%46780.62+36.46+0.08%+5.47%+2%-3.15%
'26/07/0281.8-0.6-0.73%+1.58%46744.16-274.83-0.58%+4.86%-0.15%-3.28%
'26/07/0182.4+1.1+1.35%+2.95%47018.99+893.08+1.94%+6.89%-0.59%-3.93%
'26/06/3081.3+0.5+0.62%+3.59%46125.91+1126.01+2.5%+9.56%-1.88%-5.97%
'26/06/2980.8-0.2-0.25%+3.33%44999.9+428.14+0.96%+10.6%-1.21%-7.28%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2681-0.9-1.1%+2.2%44571.76-1683.5-3.64%+6.59%+2.54%-4.39%
'26/06/2581.9+0.7+0.86%+3.08%46255.26+211.66+0.46%+7.08%+0.4%-4%
'26/06/2481.2-0.2-0.25%+2.83%46043.6-1057.05-2.24%+4.67%+1.99%-1.85%
'26/06/2381.4-0.3-0.37%+2.45%47100.65-640.86-1.34%+3.27%+0.97%-0.82%
'26/06/2281.7-0.1-0.12%+2.32%47741.51+1276.31+2.75%+6.11%-2.87%-3.78%
'26/06/1881.8-0.4-0.49%+1.82%46465.2+587.81+1.28%+7.46%-1.77%-5.64%
'26/06/1782.2+0.3+0.37%+2.2%45877.39+68.2+0.15%+7.62%+0.22%-5.43%
'26/06/1681.9-0.2-0.24%+1.95%45809.19+412.2+0.91%+8.6%-1.15%-6.65%
'26/06/1582.1+0.5+0.61%+2.57%45396.99+1227.95+2.78%+11.6%-2.17%-9.05%
'26/06/1281.6+0.4+0.49%+3.08%44169.04+1019.58+2.36%+14.3%-1.87%-11.2%
'26/06/1181.2+0.1+0.12%+3.21%43149.46-76.08-0.18%+14.1%+0.3%-10.9%
'26/06/1081.1-0.9-1.1%+2.07%43225.54-1478.9-3.31%+10.3%+2.21%-8.21%
'26/06/0982-0.6-0.73%+1.33%44704.44+1201.66+2.76%+13.3%-3.49%-12%
'26/06/0882.6-0.6-0.72%+0.6%43502.78-1568.16-3.48%+9.39%+2.76%-8.79%
'26/06/0583.200%+0.6%45070.94-606.52-1.33%+7.93%+1.33%-7.33%
'26/06/0483.2+0.5+0.6%+1.21%45677.46-781.7-1.68%+6.12%+2.28%-4.91%
'26/06/0382.7+0.1+0.12%+1.33%46459.16+901.85+1.98%+8.22%-1.86%-6.89%
'26/06/0282.6+0.1+0.12%+1.45%45557.31+219.4+0.48%+8.74%-0.36%-7.29%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0182.5+0.6+0.73%+2.2%45337.91+604.97+1.35%+10.2%-0.62%-8.02%
'26/05/2981.9+0.9+1.11%+3.33%44732.94+1096.5+2.51%+13%-1.4%-9.65%
'26/05/2881+0.2+0.25%+3.59%43636.44-620.36-1.4%+11.4%+1.65%-7.81%
'26/05/2780.8-0.5-0.62%+2.95%44256.8+731.43+1.68%+13.3%-2.3%-10.3%
'26/05/2681.3-0.6-0.73%+2.2%43525.37-119.03-0.27%+13%-0.46%-10.8%
'26/05/2581.9-0.2-0.24%+1.95%43644.4+1376.43+3.26%+16.6%-3.5%-14.7%
'26/05/2282.1+0.5+0.61%+2.57%42267.97+899.76+2.18%+19.2%-1.57%-16.6%
'26/05/2181.6+0.4+0.49%+3.08%41368.21+1347.39+3.37%+23.2%-2.88%-20.1%
'26/05/2081.2+0.2+0.25%+3.33%40020.82-154.74-0.39%+22.7%+0.64%-19.4%
'26/05/1981-0.2-0.25%+3.08%40175.56-716.26-1.75%+20.6%+1.5%-17.5%
'26/05/1881.2-0.8-0.98%+2.07%40891.82-280.54-0.68%+19.7%-0.3%-17.7%
'26/05/1582-1.1-1.32%+0.72%41172.36-579.39-1.39%+18.1%+0.07%-17.4%
'26/05/1483.1+0.7+0.85%+1.58%41751.75+377.25+0.91%+19.2%-0.06%-17.6%
'26/05/1382.4-0.2-0.24%+1.33%41374.5-523.82-1.25%+17.7%+1.01%-16.3%
'26/05/1282.6-0.7-0.84%+0.48%41898.32+108.26+0.26%+18%-1.1%-17.5%
'26/05/1183.300%+0.48%41790.06+186.12+0.45%+18.5%-0.45%-18%
'26/05/0883.3-0.8-0.95%-0.48%41603.94-329.84-0.79%+17.6%-0.16%-18%
'26/05/0784.1-0.7-0.83%-1.3%41933.78+794.93+1.93%+19.8%-2.76%-21.1%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0684.8-0.3-0.35%-1.65%41138.85+369.56+0.91%+20.9%-1.26%-22.6%
'26/05/0585.1+0.5+0.59%-1.06%40769.29+64.15+0.16%+21.1%+0.43%-22.2%
'26/05/0484.6-0.1-0.12%-1.18%40705.14+1778.51+4.57%+26.7%-4.69%-27.8%
'26/04/3084.7-0.5-0.59%-1.76%38926.63-376.87-0.96%+25.4%+0.37%-27.2%
'26/04/2985.2-0.6-0.7%-2.45%39303.5-218.23-0.55%+24.7%-0.15%-27.2%
'26/04/2885.8-0.4-0.46%-2.9%39521.73-94.9-0.24%+24.4%-0.22%-27.3%
'26/04/2786.2-4.2-4.65%-7.41%39616.63+684.23+1.76%+26.6%-6.41%-34%
'26/04/2490.4+3.4+3.91%-3.79%38932.4+1218.25+3.23%+30.7%+0.68%-34.5%
'26/04/2387-1.6-1.81%-5.53%37714.15-164.32-0.43%+30.2%-1.38%-35.7%
'26/04/2288.6+0.6+0.68%-4.89%37878.47+273.36+0.73%+31.1%-0.05%-36%
'26/04/218800%-4.89%37605.11+646.31+1.75%+33.4%-1.75%-38.3%
'26/04/2088-0.2-0.23%-5.1%36958.8+154.46+0.42%+34%-0.65%-39.1%
'26/04/1788.2-0.2-0.23%-5.32%36804.34-327.68-0.88%+32.8%+0.65%-38.1%
'26/04/1688.4+1.4+1.61%-3.79%37132.02+409.88+1.12%+34.3%+0.49%-38%
'26/04/1587+0.3+0.35%-3.46%36722.14+426.02+1.17%+35.8%-0.82%-39.3%
'26/04/1486.7-2.2-2.47%-5.85%36296.12+838.83+2.37%+39%-4.84%-44.9%
'26/04/1388.9+1.4+1.6%-4.34%35457.29+39.46+0.11%+39.2%+1.49%-43.5%
'26/04/1087.5+0.9+1.04%-3.35%35417.83+556.67+1.6%+41.4%-0.56%-44.8%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0986.6-0.4-0.46%-3.79%34861.16+99.78+0.29%+41.8%-0.75%-45.6%
'26/04/0887+1+1.16%-2.67%34761.38+1531.56+4.61%+48.4%-3.45%-51%
'26/04/0786+0.8+0.94%-1.76%33229.82+657.39+2.02%+51.4%-1.08%-53.1%
'26/04/0285.2-0.9-1.05%-2.79%32572.43-602.39-1.82%+48.6%+0.77%-51.4%
'26/04/0186.1+2.1+2.5%-0.36%33174.82+1451.83+4.58%+55.4%-2.08%-55.8%
'26/03/3184-2.8-3.23%-3.57%31722.99-795.17-2.45%+51.6%-0.78%-55.2%
'26/03/3086.8-0.4-0.46%-4.01%32518.16-594.43-1.8%+48.9%+1.34%-52.9%
'26/03/2787.2+3.2+3.81%-0.36%33112.59-225.03-0.68%+47.9%+4.49%-48.2%
'26/03/2684+0.3+0.36%0%33337.62-101.49-0.3%+47.4%+0.66%-47.4%
'26/03/2583.700%0%33439.11+826.87+2.54%+51.2%-2.54%-51.2%
'26/03/2483.7-0.6-0.71%-0.71%32612.24-110.26-0.34%+50.7%-0.37%-51.4%
'26/03/2384.3-0.2-0.24%-0.95%32722.5-821.38-2.45%+47%+2.21%-47.9%
'26/03/2084.500%-0.95%33543.88-145.8-0.43%+46.3%+0.43%-47.3%
'26/03/1984.5-0.8-0.94%-1.88%33689.68-658.9-1.92%+43.5%+0.98%-45.4%
'26/03/1885.3+0.6+0.71%-1.18%34348.58+512.01+1.51%+45.7%-0.8%-46.9%
'26/03/1784.7-0.8-0.94%-2.11%33836.57+494.06+1.48%+47.9%-2.42%-50%
'26/03/1685.5-0.1-0.12%-2.22%33342.51-57.81-0.17%+47.6%+0.05%-49.8%
'26/03/1385.6-0.2-0.23%-2.45%33400.32-181.54-0.54%+46.8%+0.31%-49.3%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1285.8-0.1-0.12%-2.56%33581.86-532.33-1.56%+44.5%+1.44%-47.1%
'26/03/1185.9+2+2.38%-0.24%34114.19+1342.32+4.1%+50.4%-1.72%-50.7%
'26/03/1083.9+0.1+0.12%-0.12%32771.87+661.45+2.06%+53.5%-1.94%-53.7%
'26/03/0983.8-2-2.33%-2.45%32110.42-1489.12-4.43%+46.7%+2.1%-49.2%
'26/03/0685.8-1-1.15%-3.57%33599.54-73.4-0.22%+46.4%-0.93%-50%
'26/03/0586.8+0.4+0.46%-3.13%33672.94+844.06+2.57%+50.2%-2.11%-53.3%
'26/03/0486.4-0.7-0.8%-3.9%32828.88-1494.77-4.35%+43.6%+3.55%-47.5%
'26/03/0387.1+0.5+0.58%-3.35%34323.65-771.44-2.2%+40.5%+2.78%-43.8%
'26/03/0286.6+1.9+2.24%-1.18%35095.09-319.4-0.9%+39.2%+3.14%-40.4%
'26/02/2684.7+0.4+0.47%-0.71%35414.49+1.420%+39.2%+0.47%-39.9%
'26/02/2584.3+0.6+0.72%0%35413.07+712.25+2.05%+42.1%-1.33%-42.1%
'26/02/2483.7+1.1+1.33%+1.33%34700.82+927.56+2.75%+46%-1.42%-44.6%
'26/02/2382.6+3.9+4.96%+6.35%33773.26+167.55+0.5%+46.7%+4.46%-40.4%
'26/02/1178.7-0.5-0.63%+5.68%33605.71+532.74+1.61%+49.1%-2.24%-43.4%
'26/02/1079.2+0.2+0.25%+5.95%33072.97+668.35+2.06%+52.1%-1.81%-46.2%
'26/02/0979-0.7-0.88%+5.02%32404.62+621.7+1.96%+55.1%-2.84%-50.1%
'26/02/0679.7-0.4-0.5%+4.49%31782.92-18.35-0.06%+55%-0.44%-50.5%
'26/02/0580.1+0.8+1.01%+5.55%31801.27-488.54-1.51%+52.7%+2.52%-47.1%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.300%+5.55%32289.81+94.45+0.29%+53.1%-0.29%-47.6%
'26/02/0379.3+0.3+0.38%+5.95%32195.36+571.33+1.81%+55.9%-1.43%-50%
'26/02/027900%+5.95%31624.03-439.72-1.37%+53.8%+1.37%-47.8%
'26/01/3079-1.3-1.62%+4.23%32063.75-472.52-1.45%+51.5%-0.17%-47.3%
'26/01/2980.3-2.1-2.55%+1.58%32536.27-267.55-0.82%+50.3%-1.73%-48.7%
'26/01/2882.4-1.4-1.67%-0.12%32803.82+485.9+1.5%+52.6%-3.17%-52.7%
'26/01/2783.8-0.2-0.24%-0.36%32317.92+253.4+0.79%+53.8%-1.03%-54.1%
'26/01/2684+0.7+0.84%+0.48%32064.52+103.01+0.32%+54.3%+0.52%-53.8%
'26/01/2383.3+0.1+0.12%+0.6%31961.51+215.43+0.68%+55.3%-0.56%-54.7%
'26/01/2283.2-0.5-0.6%0%31746.08+499.71+1.6%+57.8%-2.2%-57.8%
'26/01/2183.7-0.9-1.06%-1.06%31246.37-513.62-1.62%+55.2%+0.56%-56.3%
'26/01/2084.6-0.3-0.35%-1.41%31759.99+120.7+0.38%+55.8%-0.73%-57.2%
'26/01/1984.9+1+1.19%-0.24%31639.29+230.59+0.73%+57%+0.46%-57.2%
'26/01/1683.9+0.2+0.24%0%31408.7+598.12+1.94%+60%-1.7%-60%
'26/01/1583.7-0.7-0.83%-0.83%30810.58-131.2-0.42%+59.3%-0.41%-60.2%
'26/01/1484.4+0.8+0.96%+0.12%30941.78+234.56+0.76%+60.6%+0.2%-60.4%
'26/01/1383.6-1-1.18%-1.06%30707.22+139.93+0.46%+61.3%-1.64%-62.4%
'26/01/1284.6+1.7+2.05%+0.97%30567.29+278.33+0.92%+62.8%+1.13%-61.8%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.9-0.3-0.36%+0.6%30288.96-71.59-0.24%+62.4%-0.12%-61.8%
'26/01/0883.2-1-1.19%-0.59%30360.55-74.92-0.25%+62%-0.94%-62.6%
'26/01/0784.2-0.1-0.12%-0.71%30435.47-140.83-0.46%+61.2%+0.34%-62%
'26/01/0684.3+1.4+1.69%+0.97%30576.3+471.26+1.57%+63.8%+0.12%-62.8%
'26/01/0582.9-1.3-1.54%-0.59%30105.04+755.23+2.57%+68%-4.11%-68.6%
'26/01/0284.2+1.8+2.18%+1.58%29349.81+386.21+1.33%+70.2%+0.85%-68.6%
'25/12/3182.4-0.4-0.48%+1.09%28963.6+256.47+0.89%+71.7%-1.37%-70.7%
'25/12/3082.8-0.9-1.08%0%28707.13-103.76-0.36%+71.1%-0.72%-71.1%
'25/12/2983.7-1.5-1.76%-1.76%28810.89+254.87+0.89%+72.6%-2.65%-74.4%
'25/12/2685.2+1.7+2.04%+0.24%28556.02+184.04+0.65%+73.8%+1.39%-73.5%
'25/12/2483.5-1.5-1.76%-1.53%28371.98+61.51+0.22%+74.1%-1.98%-75.7%
'25/12/2385-2.1-2.41%-3.9%28310.47+160.83+0.57%+75.1%-2.98%-79%
'25/12/2287.1+2.6+3.08%-0.95%28149.64+453.29+1.64%+78%+1.44%-79%
'25/12/1984.5+1.5+1.81%+0.84%27696.35+227.82+0.83%+79.5%+0.98%-78.6%
'25/12/1883-0.3-0.36%+0.48%27468.53-56.64-0.21%+79.1%-0.15%-78.6%
'25/12/1783.3+4.4+5.58%+6.08%27525.17-11.49-0.04%+79%+5.62%-73%
'25/12/1678.9-1.4-1.74%+4.23%27536.66-330.28-1.19%+76.9%-0.55%-72.7%
'25/12/1580.3-0.5-0.62%+3.59%27866.94-331.08-1.17%+74.8%+0.55%-71.3%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.8+1.1+1.38%+5.02%28198.02+173.27+0.62%+75.9%+0.76%-70.9%
'25/12/1179.7+1.7+2.18%+7.31%28024.75-375.98-1.32%+73.6%+3.5%-66.3%
'25/12/107800%+7.31%28400.73+218.13+0.77%+74.9%-0.77%-67.6%
'25/12/0978+0.3+0.39%+7.72%28182.6-121.18-0.43%+74.2%+0.82%-66.5%
'25/12/0877.7+0.2+0.26%+8%28303.78+322.89+1.15%+76.2%-0.89%-68.2%
'25/12/0577.5-0.3-0.39%+7.58%27980.89+185.18+0.67%+77.4%-1.06%-69.8%
'25/12/0477.8-1-1.27%+6.22%27795.71+2.67+0.01%+77.4%-1.28%-71.2%
'25/12/0378.8-0.4-0.51%+5.68%27793.04+228.77+0.83%+78.9%-1.34%-73.2%
'25/12/0279.2+1.2+1.54%+7.31%27564.27+221.74+0.81%+80.3%+0.73%-73%
'25/12/0178+1+1.3%+8.7%27342.53-283.95-1.03%+78.5%+2.33%-69.8%
'25/11/2877+0.2+0.26%+8.98%27626.48+71.95+0.26%+78.9%0%-69.9%
'25/11/2776.8+0.4+0.52%+9.55%27554.53+144.99+0.53%+79.9%-0.01%-70.3%
'25/11/2676.4+0.4+0.53%+10.1%27409.54+497.37+1.85%+83.2%-1.32%-73.1%
'25/11/2576+1.2+1.6%+11.9%26912.17+407.93+1.54%+86%+0.06%-74.1%
'25/11/2474.8+0.4+0.54%+12.5%26504.24+69.3+0.26%+86.5%+0.28%-74%
'25/11/2174.4-1.2-1.59%+10.7%26434.94-991.42-3.61%+79.8%+2.02%-69%
'25/11/2075.6+1.7+2.3%+13.3%27426.36+846.24+3.18%+85.5%-0.88%-72.2%
'25/11/1973.900%+13.3%26580.12-176-0.66%+84.3%+0.66%-71%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.9-0.6-0.81%+12.3%26756.12-691.19-2.52%+79.6%+1.71%-67.3%
'25/11/1774.5-0.4-0.53%+11.7%27447.31+49.81+0.18%+80%-0.71%-68.2%
'25/11/1474.9+0.5+0.67%+12.5%27397.5-506.06-1.81%+76.7%+2.48%-64.2%
'25/11/1374.4+0.2+0.27%+12.8%27903.56-43.53-0.16%+76.4%+0.43%-63.6%
'25/11/1274.2+0.1+0.13%+13%27947.09+162.14+0.58%+77.4%-0.45%-64.5%
'25/11/1174.100%+13%27784.95-84.56-0.3%+76.9%+0.3%-63.9%
'25/11/1074.1-1-1.33%+11.5%27869.51+218.1+0.79%+78.3%-2.12%-66.8%
'25/11/0775.100%+11.5%27651.41-248.04-0.89%+76.7%+0.89%-65.3%
'25/11/0675.1+0.3+0.4%+11.9%27899.45+182.39+0.66%+77.9%-0.26%-66%
'25/11/0574.8-1.8-2.35%+9.27%27717.06-399.5-1.42%+75.3%-0.93%-66.1%
'25/11/0476.6-4.3-5.32%+3.46%28116.56-218.03-0.77%+74%-4.55%-70.5%
'25/11/0380.9+6.9+9.32%+13.1%28334.59+101.24+0.36%+74.6%+8.96%-61.5%
'25/10/3174-0.2-0.27%+12.8%28233.35-54.18-0.19%+74.3%-0.08%-61.5%
'25/10/3074.2+0.9+1.23%+14.2%28287.53-7.21-0.03%+74.2%+1.26%-60.1%
'25/10/2973.3-0.2-0.27%+13.9%28294.74+345.63+1.24%+76.4%-1.51%-62.5%
'25/10/2873.5-0.3-0.41%+13.4%27949.11-44.52-0.16%+76.1%-0.25%-62.7%
'25/10/2773.800%+13.4%27993.63+461.37+1.68%+79.1%-1.68%-65.7%
'25/10/2373.8+0.3+0.41%+13.9%27532.26-116.65-0.42%+78.3%+0.83%-64.4%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2273.5-1.7-2.26%+11.3%27648.91-103.5-0.37%+77.6%-1.89%-66.3%
'25/10/2175.2+0.2+0.27%+11.6%27752.41+63.78+0.23%+78.1%+0.04%-66.5%
'25/10/207500%+11.6%27688.63+386.26+1.41%+80.6%-1.41%-69%
'25/10/1775-0.3-0.4%+11.2%27302.37-345.5-1.25%+78.3%+0.85%-67.2%
'25/10/1675.3-0.1-0.13%+11%27647.87+372.16+1.36%+80.8%-1.49%-69.7%
'25/10/1575.4+0.2+0.27%+11.3%27275.71+482.56+1.8%+84%-1.53%-72.7%
'25/10/1475.2-0.4-0.53%+10.7%26793.15-130.27-0.48%+83.1%-0.05%-72.4%
'25/10/1375.600%+10.7%26923.42-378.5-1.39%+80.6%+1.39%-69.9%