≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / K線比較(日)

6485 點序

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.481.2-2.8-3.45%4.06%79.481.478.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8336,614萬956872股/筆79.381.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0011.67億1,9311.04張/筆83.47-4.4 (-5.14%)

連續漲跌: 連2跌  ( -7.2元 / -8.41%)

財報評分: 最新64分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1278.4-2.8-3.45%-3.45%49301.96-11.48-0.02%-0.02%-3.43%-3.42%
'26/10/0881.2-4.4-5.14%-8.41%49313.44-492.93-0.99%-1.01%-4.15%-7.4%
'26/10/0785.6+7.7+9.88%+0.64%49806.37-16.18-0.03%-1.04%+9.91%+1.69%
'26/10/0677.9-1.1-1.39%-0.76%49822.55+110.51+0.22%-0.82%-1.61%+0.07%
'26/10/0579-4.6-5.5%-6.22%49712.04+1236.3+2.55%+1.7%-8.05%-7.92%
'26/10/0283.6-1.1-1.3%-7.44%48475.74+122.25+0.25%+1.96%-1.55%-9.4%
'26/10/0184.7+7.7+10%+1.82%48353.49+413.36+0.86%+2.84%+9.14%-1.02%
'26/09/3077+7+10%+12%47940.13+308.17+0.65%+3.51%+9.35%+8.49%
'26/09/2970-0.1-0.14%+11.8%47631.96-392.64-0.82%+2.66%+0.68%+9.18%
'26/09/2470.1+2.3+3.39%+15.6%48024.6-132.69-0.28%+2.38%+3.67%+13.3%
'26/09/2367.8-1.2-1.74%+13.6%48157.29+357.12+0.75%+3.14%-2.49%+10.5%
'26/09/2269-2.8-3.9%+9.19%47800.17+81.33+0.17%+3.32%-4.07%+5.87%
'26/09/2171.8+6.5+9.95%+20.1%47718.84+538.09+1.14%+4.5%+8.81%+15.6%
'26/09/1865.3+5.9+9.93%+32%47180.75+892.75+1.93%+6.51%+8%+25.5%
'26/09/1759.4-0.4-0.67%+31.1%46288+439.1+0.96%+7.53%-1.63%+23.6%
'26/09/1659.8+1.3+2.22%+34%45848.9+337.41+0.74%+8.33%+1.48%+25.7%
'26/09/1558.5-1.2-2.01%+31.3%45511.49-351.03-0.77%+7.5%-1.24%+23.8%
'26/09/1459.700%+31.3%45862.52-322.33-0.7%+6.75%+0.7%+24.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.7-0.8-1.32%+29.6%46184.85-755.64-1.61%+5.03%+0.29%+24.6%
'26/09/1060.5-0.3-0.49%+28.9%46940.49-242.87-0.51%+4.49%+0.02%+24.5%
'26/09/0960.8+0.4+0.66%+29.8%47183.36+77.58+0.16%+4.66%+0.5%+25.1%
'26/09/0860.4-1.4-2.27%+26.9%47105.78-220.49-0.47%+4.17%-1.8%+22.7%
'26/09/0761.8-0.2-0.32%+26.5%47326.27+775.14+1.67%+5.91%-1.99%+20.5%
'26/09/0462+2.9+4.91%+32.7%46551.13+693.47+1.51%+7.51%+3.4%+25.1%
'26/09/0359.1-2.1-3.43%+28.1%45857.66-307.06-0.67%+6.8%-2.76%+21.3%
'26/09/0261.2-0.8-1.29%+26.5%46164.72-784-1.67%+5.01%+0.38%+21.4%
'26/09/0162-0.3-0.48%+25.8%46948.72+820.25+1.78%+6.88%-2.26%+19%
'26/08/3162.3-1.5-2.35%+22.9%46128.47-202.98-0.44%+6.41%-1.91%+16.5%
'26/08/2863.8+2.3+3.74%+27.5%46331.45+356.23+0.77%+7.24%+2.97%+20.2%
'26/08/2761.5-0.5-0.81%+26.5%45975.22+142.6+0.31%+7.57%-1.12%+18.9%
'26/08/2662+2.6+4.38%+32%45832.62+663.16+1.47%+9.15%+2.91%+22.8%
'26/08/2559.4-0.5-0.83%+30.9%45169.46+407.14+0.91%+10.1%-1.74%+20.7%
'26/08/2459.9-0.2-0.33%+30.4%44762.32-461.97-1.02%+9.02%+0.69%+21.4%
'26/08/2160.1+0.1+0.17%+30.7%45224.29+290.55+0.65%+9.72%-0.48%+20.9%
'26/08/2060-1-1.64%+28.5%44933.74+214.39+0.48%+10.2%-2.12%+18.3%
'26/08/1961+1+1.67%+30.7%44719.35-589.33-1.3%+8.81%+2.97%+21.9%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860-1.7-2.76%+27.1%45308.68-548.59-1.2%+7.51%-1.56%+19.6%
'26/08/1761.7-0.7-1.12%+25.6%45857.27+46.26+0.1%+7.62%-1.22%+18%
'26/08/1462.4-4.7-7%+16.8%45811.01-210.47-0.46%+7.13%-6.54%+9.71%
'26/08/1367.1+1+1.51%+18.6%46021.48+503.41+1.11%+8.31%+0.4%+10.3%
'26/08/1266.6+0.6+0.91%+19.5%45518.07+397.35+0.88%+9.27%+0.03%+10.3%
'26/08/1166+0.8+1.23%+21%45120.72+191.96+0.43%+9.73%+0.8%+11.3%
'26/08/1065.2+3.7+6.02%+28.3%44928.76+702.85+1.59%+11.5%+4.43%+16.8%
'26/08/0761.5-2.4-3.76%+23.5%44225.91-170.79-0.38%+11%-3.38%+12.4%
'26/08/0663.9+0.6+0.95%+24.6%44396.7-214.9-0.48%+10.5%+1.43%+14.1%
'26/08/0563.3+3.1+5.15%+31.1%44611.6+1250.94+2.88%+13.7%+2.27%+17.4%
'26/08/0460.2+1+1.69%+33.3%43360.66-25.75-0.06%+13.6%+1.75%+19.6%
'26/08/0359.2+1.9+3.32%+37.7%43386.41+266.66+0.62%+14.3%+2.7%+23.4%
'26/07/3157.3+5.2+9.98%+51.4%43119.75+3186.45+7.98%+23.5%+2%+28%
'26/07/3052.1-3.1-5.62%+42.9%39933.3-105.88-0.26%+23.1%-5.36%+19.8%
'26/07/2955.2-3.4-5.8%+34.6%40039.18-1564.18-3.76%+18.5%-2.04%+16.1%
'26/07/2858.6-5.8-9.01%+22.5%41603.36-2030.83-4.65%+13%-4.36%+9.53%
'26/07/2764.4+1.5+2.38%+25.4%43634.19-20.65-0.05%+12.9%+2.43%+12.5%
'26/07/2462.9-1.5-2.33%+22.5%43654.84-1195.97-2.67%+9.92%+0.34%+12.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.4-2.4-3.59%+18.1%44850.81+25.03+0.06%+9.99%-3.65%+8.13%
'26/07/2266.8+3.8+6.03%+25.2%44825.78+592.91+1.34%+11.5%+4.69%+13.8%
'26/07/2163+0.5+0.8%+26.2%44232.87+1783.17+4.2%+16.1%-3.4%+10.1%
'26/07/2062.5-3-4.58%+20.5%42449.7-221.57-0.52%+15.5%-4.06%+4.92%
'26/07/1765.5-3.6-5.21%+14.2%42671.27-2953.71-6.47%+8.06%+1.26%+6.12%
'26/07/1669.1-3-4.16%+9.43%45624.98-6.61-0.01%+8.04%-4.15%+1.39%
'26/07/1572.1-0.2-0.28%+9.13%45631.59+893.64+2%+10.2%-2.28%-1.07%
'26/07/1472.3-2.3-3.08%+5.76%44737.95-642.57-1.42%+8.64%-1.66%-2.88%
'26/07/1374.6-2.2-2.86%+2.73%45380.52+25.91+0.06%+8.7%-2.92%-5.97%
'26/07/0976.8-0.9-1.16%+1.54%45354.61-379.8-0.83%+7.8%-0.33%-6.26%
'26/07/0877.700%+1.54%45734.41+255.3+0.56%+8.41%-0.56%-6.86%
'26/07/0777.7-3.9-4.78%-3.31%45479.11-1077.28-2.31%+5.9%-2.47%-9.21%
'26/07/0681.6+0.3+0.37%-2.95%46556.39-224.23-0.48%+5.39%+0.85%-8.34%
'26/07/0381.3+0.4+0.49%-2.47%46780.62+36.46+0.08%+5.47%+0.41%-7.94%
'26/07/0280.9-0.3-0.37%-2.83%46744.16-274.83-0.58%+4.86%+0.21%-7.69%
'26/07/0181.2-2.2-2.64%-5.4%47018.99+893.08+1.94%+6.89%-4.58%-12.3%
'26/06/3083.4+1.7+2.08%-3.43%46125.91+1126.01+2.5%+9.56%-0.42%-13%
'26/06/2981.7+0.2+0.25%-3.19%44999.9+428.14+0.96%+10.6%-0.71%-13.8%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2681.5-4.6-5.34%-8.36%44571.76-1683.5-3.64%+6.59%-1.7%-14.9%
'26/06/2586.1-2-2.27%-10.4%46255.26+211.66+0.46%+7.08%-2.73%-17.5%
'26/06/2488.1+0.5+0.57%-9.93%46043.6-1057.05-2.24%+4.67%+2.81%-14.6%
'26/06/2387.6-3.3-3.63%-13.2%47100.65-640.86-1.34%+3.27%-2.29%-16.5%
'26/06/2290.9+2.5+2.83%-10.7%47741.51+1276.31+2.75%+6.11%+0.08%-16.9%
'26/06/1888.4-0.7-0.79%-11.4%46465.2+587.81+1.28%+7.46%-2.07%-18.9%
'26/06/1789.1+1.1+1.25%-10.3%45877.39+68.2+0.15%+7.62%+1.1%-18%
'26/06/1688+0.3+0.34%-10%45809.19+412.2+0.91%+8.6%-0.57%-18.6%
'26/06/1587.7-0.3-0.34%-10.3%45396.99+1227.95+2.78%+11.6%-3.12%-22%
'26/06/1288+3+3.53%-7.18%44169.04+1019.58+2.36%+14.3%+1.17%-21.4%
'26/06/1185-3.4-3.85%-10.7%43149.46-76.08-0.18%+14.1%-3.67%-24.8%
'26/06/1088.4-7-7.34%-17.3%43225.54-1478.9-3.31%+10.3%-4.03%-27.6%
'26/06/0995.4-5.6-5.54%-21.9%44704.44+1201.66+2.76%+13.3%-8.3%-35.2%
'26/06/08101-11-9.82%-29.6%43502.78-1568.16-3.48%+9.39%-6.34%-38.9%
'26/06/05112-12-9.68%-36.4%45070.94-606.52-1.33%+7.93%-8.35%-44.3%
'26/06/04124+11+9.73%-30.2%45677.46-781.7-1.68%+6.12%+11.4%-36.3%
'26/06/03113-3.5-3%-32.3%46459.16+901.85+1.98%+8.22%-4.98%-40.5%
'26/06/02116.5+1+0.87%-31.7%45557.31+219.4+0.48%+8.74%+0.39%-40.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01115.5+10.5+10%-24.9%45337.91+604.97+1.35%+10.2%+8.65%-35.1%
'26/05/29105+2+1.94%-23.4%44732.94+1096.5+2.51%+13%-0.57%-36.4%
'26/05/28103-5-4.63%-26.9%43636.44-620.36-1.4%+11.4%-3.23%-38.3%
'26/05/27108-4.5-4%-29.9%44256.8+731.43+1.68%+13.3%-5.68%-43.1%
'26/05/26112.5-4-3.43%-32.3%43525.37-119.03-0.27%+13%-3.16%-45.2%
'26/05/25116.5+10.5+9.91%-25.6%43644.4+1376.43+3.26%+16.6%+6.65%-42.2%
'26/05/22106+1.5+1.44%-24.5%42267.97+899.76+2.18%+19.2%-0.74%-43.7%
'26/05/21104.5-7.5-6.7%-29.6%41368.21+1347.39+3.37%+23.2%-10.1%-52.7%
'26/05/20112+5+4.67%-26.3%40020.82-154.74-0.39%+22.7%+5.06%-49%
'26/05/19107-1-0.93%-26.9%40175.56-716.26-1.75%+20.6%+0.82%-47.5%
'26/05/18108+9.8+9.98%-19.7%40891.82-280.54-0.68%+19.7%+10.7%-39.4%
'26/05/1598.2+8.9+9.97%-11.6%41172.36-579.39-1.39%+18.1%+11.4%-29.7%
'26/05/1489.3+8.1+9.98%-2.83%41751.75+377.25+0.91%+19.2%+9.07%-22%
'26/05/1381.2-3.7-4.36%-7.07%41374.5-523.82-1.25%+17.7%-3.11%-24.7%
'26/05/1284.9+0.7+0.83%-6.29%41898.32+108.26+0.26%+18%+0.57%-24.3%
'26/05/1184.2+1.6+1.94%-4.48%41790.06+186.12+0.45%+18.5%+1.49%-23%
'26/05/0882.6-4.1-4.73%-9%41603.94-329.84-0.79%+17.6%-3.94%-26.6%
'26/05/0786.7-2.4-2.69%-11.4%41933.78+794.93+1.93%+19.8%-4.62%-31.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0689.1-1.6-1.76%-13%41138.85+369.56+0.91%+20.9%-2.67%-33.9%
'26/05/0590.7+4+4.61%-9%40769.29+64.15+0.16%+21.1%+4.45%-30.1%
'26/05/0486.7-0.9-1.03%-9.93%40705.14+1778.51+4.57%+26.7%-5.6%-36.6%
'26/04/3087.6+7.9+9.91%-1%38926.63-376.87-0.96%+25.4%+10.9%-26.4%
'26/04/2979.7-0.4-0.5%-1.5%39303.5-218.23-0.55%+24.7%+0.05%-26.2%
'26/04/2880.1+1.3+1.65%+0.13%39521.73-94.9-0.24%+24.4%+1.89%-24.3%
'26/04/2778.8+1.7+2.2%+2.33%39616.63+684.23+1.76%+26.6%+0.44%-24.3%
'26/04/2477.1-0.2-0.26%+2.07%38932.4+1218.25+3.23%+30.7%-3.49%-28.7%
'26/04/2377.3-6.2-7.43%-5.51%37714.15-164.32-0.43%+30.2%-7%-35.7%
'26/04/2283.5-0.4-0.48%-5.96%37878.47+273.36+0.73%+31.1%-1.21%-37.1%
'26/04/2183.9+4.6+5.8%-0.5%37605.11+646.31+1.75%+33.4%+4.05%-33.9%
'26/04/2079.3+0.8+1.02%+0.51%36958.8+154.46+0.42%+34%+0.6%-33.4%
'26/04/1778.5+0.9+1.16%+1.68%36804.34-327.68-0.88%+32.8%+2.04%-31.1%
'26/04/1677.6-0.4-0.51%+1.15%37132.02+409.88+1.12%+34.3%-1.63%-33.1%
'26/04/1578-0.8-1.02%+0.13%36722.14+426.02+1.17%+35.8%-2.19%-35.7%
'26/04/1478.8+0.2+0.25%+0.38%36296.12+838.83+2.37%+39%-2.12%-38.7%
'26/04/1378.6-0.1-0.13%+0.25%35457.29+39.46+0.11%+39.2%-0.24%-38.9%
'26/04/1078.7+1.6+2.08%+2.33%35417.83+556.67+1.6%+41.4%+0.48%-39.1%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.1-2.8-3.5%-1.25%34861.16+99.78+0.29%+41.8%-3.79%-43.1%
'26/04/0879.9+2.1+2.7%+1.41%34761.38+1531.56+4.61%+48.4%-1.91%-47%
'26/04/0777.8-0.2-0.26%+1.15%33229.82+657.39+2.02%+51.4%-2.28%-50.2%
'26/04/0278-2.8-3.47%-2.35%32572.43-602.39-1.82%+48.6%-1.65%-51%
'26/04/0180.8+2.1+2.67%+0.25%33174.82+1451.83+4.58%+55.4%-1.91%-55.2%
'26/03/3178.7-2.6-3.2%-2.95%31722.99-795.17-2.45%+51.6%-0.75%-54.6%
'26/03/3081.3-1.8-2.17%-5.05%32518.16-594.43-1.8%+48.9%-0.37%-53.9%
'26/03/2783.1-1.9-2.24%-7.18%33112.59-225.03-0.68%+47.9%-1.56%-55.1%
'26/03/2685-3.7-4.17%-11%33337.62-101.49-0.3%+47.4%-3.87%-58.5%
'26/03/2588.7+1.7+1.95%-9.31%33439.11+826.87+2.54%+51.2%-0.59%-60.5%
'26/03/2487-2.1-2.36%-11.4%32612.24-110.26-0.34%+50.7%-2.02%-62.1%
'26/03/2389.1-3.2-3.47%-14.5%32722.5-821.38-2.45%+47%-1.02%-61.5%
'26/03/2092.3-1.9-2.02%-16.2%33543.88-145.8-0.43%+46.3%-1.59%-62.6%
'26/03/1994.2+0.3+0.32%-16%33689.68-658.9-1.92%+43.5%+2.24%-59.5%
'26/03/1893.9+2.4+2.62%-13.8%34348.58+512.01+1.51%+45.7%+1.11%-59.5%
'26/03/1791.5+1.2+1.33%-12.6%33836.57+494.06+1.48%+47.9%-0.15%-60.5%
'26/03/1690.3+4.8+5.61%-7.72%33342.51-57.81-0.17%+47.6%+5.78%-55.3%
'26/03/1385.5+6+7.55%-0.75%33400.32-181.54-0.54%+46.8%+8.09%-47.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1279.5-3-3.64%-4.36%33581.86-532.33-1.56%+44.5%-2.08%-48.9%
'26/03/1182.5+2.9+3.64%-0.88%34114.19+1342.32+4.1%+50.4%-0.46%-51.3%
'26/03/1079.6+3.6+4.74%+3.82%32771.87+661.45+2.06%+53.5%+2.68%-49.7%
'26/03/0976-6.7-8.1%-4.59%32110.42-1489.12-4.43%+46.7%-3.67%-51.3%
'26/03/0682.7-0.3-0.36%-4.94%33599.54-73.4-0.22%+46.4%-0.14%-51.4%
'26/03/0583+5.2+6.68%+1.41%33672.94+844.06+2.57%+50.2%+4.11%-48.8%
'26/03/0477.8-5.4-6.49%-5.17%32828.88-1494.77-4.35%+43.6%-2.14%-48.8%
'26/03/0383.2-5.3-5.99%-10.8%34323.65-771.44-2.2%+40.5%-3.79%-51.3%
'26/03/0288.5-1.4-1.56%-12.2%35095.09-319.4-0.9%+39.2%-0.66%-51.4%
'26/02/2689.9-0.1-0.11%-12.3%35414.49+1.420%+39.2%-0.11%-51.6%
'26/02/2590-3.5-3.74%-15.6%35413.07+712.25+2.05%+42.1%-5.79%-57.7%
'26/02/2493.5+1+1.08%-14.7%34700.82+927.56+2.75%+46%-1.67%-60.7%
'26/02/2392.5+2.5+2.78%-12.3%33773.26+167.55+0.5%+46.7%+2.28%-59%
'26/02/1190-1.9-2.07%-14.1%33605.71+532.74+1.61%+49.1%-3.68%-63.2%
'26/02/1091.9-0.7-0.76%-14.8%33072.97+668.35+2.06%+52.1%-2.82%-66.9%
'26/02/0992.6+1.6+1.76%-13.3%32404.62+621.7+1.96%+55.1%-0.2%-68.4%
'26/02/0691-4.2-4.41%-17.1%31782.92-18.35-0.06%+55%-4.35%-72.2%
'26/02/0595.2-1.6-1.65%-18.5%31801.27-488.54-1.51%+52.7%-0.14%-71.2%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0496.8+2.5+2.65%-16.3%32289.81+94.45+0.29%+53.1%+2.36%-69.5%
'26/02/0394.3-4.3-4.36%-20%32195.36+571.33+1.81%+55.9%-6.17%-75.9%
'26/02/0298.6-10.9-9.95%-27.9%31624.03-439.72-1.37%+53.8%-8.58%-81.7%
'26/01/30109.5-3.5-3.1%-30.2%32063.75-472.52-1.45%+51.5%-1.65%-81.7%
'26/01/29113-11.5-9.24%-36.6%32536.27-267.55-0.82%+50.3%-8.42%-86.9%
'26/01/28124.5+11+9.69%-30.5%32803.82+485.9+1.5%+52.6%+8.19%-83%
'26/01/27113.5+5+4.61%-27.3%32317.92+253.4+0.79%+53.8%+3.82%-81%
'26/01/26108.5+4+3.83%-24.5%32064.52+103.01+0.32%+54.3%+3.51%-78.8%
'26/01/23104.5-1-0.95%-25.2%31961.51+215.43+0.68%+55.3%-1.63%-80.5%
'26/01/22105.5-3-2.76%-27.3%31746.08+499.71+1.6%+57.8%-4.36%-85.1%
'26/01/21108.5-5.5-4.82%-30.8%31246.37-513.62-1.62%+55.2%-3.2%-86%
'26/01/20114-2-1.72%-32%31759.99+120.7+0.38%+55.8%-2.1%-87.8%
'26/01/1911600%-32%31639.29+230.59+0.73%+57%-0.73%-89%
'26/01/16116+1+0.87%-31.4%31408.7+598.12+1.94%+60%-1.07%-91.4%
'26/01/15115-1-0.86%-32%30810.58-131.2-0.42%+59.3%-0.44%-91.3%
'26/01/14116+10.5+9.95%-25.2%30941.78+234.56+0.76%+60.6%+9.19%-85.8%
'26/01/13105.5+5+4.98%-21.5%30707.22+139.93+0.46%+61.3%+4.52%-82.8%
'26/01/12100.5+1.2+1.21%-20.5%30567.29+278.33+0.92%+62.8%+0.29%-83.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0999.3-8.2-7.63%-26.6%30288.96-71.59-0.24%+62.4%-7.39%-89%
'26/01/08107.5+5.5+5.39%-22.6%30360.55-74.92-0.25%+62%+5.64%-84.6%
'26/01/07102+9.2+9.91%-15%30435.47-140.83-0.46%+61.2%+10.4%-76.2%
'26/01/0692.8+2.9+3.23%-12.2%30576.3+471.26+1.57%+63.8%+1.66%-76%
'26/01/0589.9+3.8+4.41%-8.36%30105.04+755.23+2.57%+68%+1.84%-76.3%
'26/01/0286.1+7.8+9.96%+0.77%29349.81+386.21+1.33%+70.2%+8.63%-69.5%
'25/12/3178.3+1.4+1.82%+2.6%28963.6+256.47+0.89%+71.7%+0.93%-69.1%
'25/12/3076.9-1.1-1.41%+1.15%28707.13-103.76-0.36%+71.1%-1.05%-70%
'25/12/2978-1.2-1.52%-0.38%28810.89+254.87+0.89%+72.6%-2.41%-73%
'25/12/2679.2+7.2+10%+9.58%28556.02+184.04+0.65%+73.8%+9.35%-64.2%
'25/12/2472+2.2+3.15%+13%28371.98+61.51+0.22%+74.1%+2.93%-61.1%
'25/12/2369.8-2.7-3.72%+8.83%28310.47+160.83+0.57%+75.1%-4.29%-66.3%
'25/12/2272.5+4.6+6.77%+16.2%28149.64+453.29+1.64%+78%+5.13%-61.8%
'25/12/1967.9+1.7+2.57%+19.2%27696.35+227.82+0.83%+79.5%+1.74%-60.3%
'25/12/1866.2-1.8-2.65%+16%27468.53-56.64-0.21%+79.1%-2.44%-63.1%
'25/12/1768+1.7+2.56%+19%27525.17-11.49-0.04%+79%+2.6%-60%
'25/12/1666.3-2.5-3.63%+14.7%27536.66-330.28-1.19%+76.9%-2.44%-62.2%
'25/12/1568.8-0.5-0.72%+13.9%27866.94-331.08-1.17%+74.8%+0.45%-61%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269.3+0.8+1.17%+15.2%28198.02+173.27+0.62%+75.9%+0.55%-60.7%
'25/12/1168.5-0.3-0.44%+14.7%28024.75-375.98-1.32%+73.6%+0.88%-58.9%
'25/12/1068.8-1-1.43%+13%28400.73+218.13+0.77%+74.9%-2.2%-61.9%
'25/12/0969.8-1.9-2.65%+10%28182.6-121.18-0.43%+74.2%-2.22%-64.1%
'25/12/0871.7+1.9+2.72%+13%28303.78+322.89+1.15%+76.2%+1.57%-63.2%
'25/12/0569.8-0.2-0.29%+12.7%27980.89+185.18+0.67%+77.4%-0.96%-64.7%
'25/12/0470+1.9+2.79%+15.9%27795.71+2.67+0.01%+77.4%+2.78%-61.5%
'25/12/0368.100%+15.9%27793.04+228.77+0.83%+78.9%-0.83%-63%
'25/12/0268.1-0.9-1.3%+14.3%27564.27+221.74+0.81%+80.3%-2.11%-66%
'25/12/0169+1.1+1.62%+16.2%27342.53-283.95-1.03%+78.5%+2.65%-62.3%
'25/11/2867.9-0.4-0.59%+15.5%27626.48+71.95+0.26%+78.9%-0.85%-63.4%
'25/11/2768.3+2.4+3.64%+19.7%27554.53+144.99+0.53%+79.9%+3.11%-60.1%
'25/11/2665.9-2.5-3.65%+15.4%27409.54+497.37+1.85%+83.2%-5.5%-67.8%
'25/11/2568.4+2.5+3.79%+19.7%26912.17+407.93+1.54%+86%+2.25%-66.3%
'25/11/2465.9+0.2+0.3%+20.1%26504.24+69.3+0.26%+86.5%+0.04%-66.4%
'25/11/2165.7-4.8-6.81%+11.9%26434.94-991.42-3.61%+79.8%-3.2%-67.8%
'25/11/2070.5+1.3+1.88%+14%27426.36+846.24+3.18%+85.5%-1.3%-71.5%
'25/11/1969.2-1.8-2.54%+11.1%26580.12-176-0.66%+84.3%-1.88%-73.1%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1871-5-6.58%+3.82%26756.12-691.19-2.52%+79.6%-4.06%-75.8%
'25/11/1776-0.9-1.17%+2.6%27447.31+49.81+0.18%+80%-1.35%-77.3%
'25/11/1476.9-4.4-5.41%-2.95%27397.5-506.06-1.81%+76.7%-3.6%-79.6%
'25/11/1381.3-1.3-1.57%-4.48%27903.56-43.53-0.16%+76.4%-1.41%-80.9%
'25/11/1282.6+0.4+0.49%-4.01%27947.09+162.14+0.58%+77.4%-0.09%-81.5%
'25/11/1182.2+3.7+4.71%+0.51%27784.95-84.56-0.3%+76.9%+5.01%-76.4%
'25/11/1078.5+7.1+9.94%+10.5%27869.51+218.1+0.79%+78.3%+9.15%-67.8%
'25/11/0771.4-1.2-1.65%+8.68%27651.41-248.04-0.89%+76.7%-0.76%-68%
'25/11/0672.6+2.1+2.98%+11.9%27899.45+182.39+0.66%+77.9%+2.32%-66%
'25/11/0570.5-1.5-2.08%+9.58%27717.06-399.5-1.42%+75.3%-0.66%-65.8%
'25/11/0472-6.7-8.51%+0.25%28116.56-218.03-0.77%+74%-7.74%-73.7%
'25/11/0378.7+0.1+0.13%+0.38%28334.59+101.24+0.36%+74.6%-0.23%-74.2%
'25/10/3178.6-1.5-1.87%-1.5%28233.35-54.18-0.19%+74.3%-1.68%-75.8%
'25/10/3080.1+3.8+4.98%+3.41%28287.53-7.21-0.03%+74.2%+5.01%-70.8%
'25/10/2976.3-2-2.55%+0.77%28294.74+345.63+1.24%+76.4%-3.79%-75.6%
'25/10/2878.3-3.6-4.4%-3.66%27949.11-44.52-0.16%+76.1%-4.24%-79.8%
'25/10/2781.9+2.4+3.02%-0.75%27993.63+461.37+1.68%+79.1%+1.34%-79.8%
'25/10/2379.5+1.7+2.19%+1.41%27532.26-116.65-0.42%+78.3%+2.61%-76.9%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2277.8-0.9-1.14%+0.25%27648.91-103.5-0.37%+77.6%-0.77%-77.4%
'25/10/2178.7-3.3-4.02%-3.78%27752.41+63.78+0.23%+78.1%-4.25%-81.8%
'25/10/2082-1.7-2.03%-5.73%27688.63+386.26+1.41%+80.6%-3.44%-86.3%
'25/10/1783.7-2.3-2.67%-8.26%27302.37-345.5-1.25%+78.3%-1.42%-86.6%
'25/10/1686+1.3+1.53%-6.85%27647.87+372.16+1.36%+80.8%+0.17%-87.6%
'25/10/1584.7+6.3+8.04%+0.64%27275.71+482.56+1.8%+84%+6.24%-83.4%
'25/10/1478.4-2.4-2.97%-2.35%26793.15-130.27-0.48%+83.1%-2.49%-85.5%