≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / K線比較(日)

6483 原創生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.55-0.1-0.87%4.76%11.5511.911.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117134.4萬582.02張/筆11.456.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121139.4萬532.29張/筆11.5+0.1 (+0.87%)

連續漲跌: 首日下跌  ( -0.1元 / -0.87%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.45-0.1-0.87%-0.87%48341.31-960.65-1.95%-1.95%+1.08%+1.08%
'26/10/1211.55+0.1+0.87%0%49301.96-11.48-0.02%-1.97%+0.89%+1.97%
'26/10/0811.45-0.2-1.72%-1.72%49313.44-492.93-0.99%-2.94%-0.73%+1.22%
'26/10/0711.65-0.05-0.43%-2.14%49806.37-16.18-0.03%-2.97%-0.4%+0.84%
'26/10/0611.7-0.2-1.68%-3.78%49822.55+110.51+0.22%-2.76%-1.9%-1.02%
'26/10/0511.9-1.25-9.51%-12.9%49712.04+1236.3+2.55%-0.28%-12.1%-12.7%
'26/10/0213.15+1.55+13.36%-1.29%48475.74+122.25+0.25%-0.03%+13.1%-1.27%
'26/10/0111.6-0.3-2.52%-3.78%48353.49+413.36+0.86%+0.84%-3.38%-4.62%
'26/09/3011.9-0.5-4.03%-7.66%47940.13+308.17+0.65%+1.49%-4.68%-9.15%
'26/09/2912.4-0.35-2.75%-10.2%47631.96-392.64-0.82%+0.66%-1.93%-10.9%
'26/09/2412.75-0.05-0.39%-10.5%48024.6-132.69-0.28%+0.38%-0.11%-10.9%
'26/09/2312.8+0.35+2.81%-8.03%48157.29+357.12+0.75%+1.13%+2.06%-9.16%
'26/09/2212.45-0.1-0.8%-8.76%47800.17+81.33+0.17%+1.3%-0.97%-10.1%
'26/09/2112.55-0.45-3.46%-11.9%47718.84+538.09+1.14%+2.46%-4.6%-14.4%
'26/09/1813-0.05-0.38%-12.3%47180.75+892.75+1.93%+4.44%-2.31%-16.7%
'26/09/1713.05-0.2-1.51%-13.6%46288+439.1+0.96%+5.44%-2.47%-19%
'26/09/1613.25+0.65+5.16%-9.13%45848.9+337.41+0.74%+6.22%+4.42%-15.3%
'26/09/1512.6+0.25+2.02%-7.29%45511.49-351.03-0.77%+5.4%+2.79%-12.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.35-0.5-3.89%-10.9%45862.52-322.33-0.7%+4.67%-3.19%-15.6%
'26/09/1112.85-0.5-3.75%-14.2%46184.85-755.64-1.61%+2.98%-2.14%-17.2%
'26/09/1013.35+0.4+3.09%-11.6%46940.49-242.87-0.51%+2.45%+3.6%-14%
'26/09/0912.95+0.1+0.78%-10.9%47183.36+77.58+0.16%+2.62%+0.62%-13.5%
'26/09/0812.85-0.35-2.65%-13.3%47105.78-220.49-0.47%+2.14%-2.18%-15.4%
'26/09/0713.2-0.8-5.71%-18.2%47326.27+775.14+1.67%+3.85%-7.38%-22.1%
'26/09/041400%-18.2%46551.13+693.47+1.51%+5.42%-1.51%-23.6%
'26/09/0314+0.25+1.82%-16.7%45857.66-307.06-0.67%+4.71%+2.49%-21.4%
'26/09/0213.75-0.25-1.79%-18.2%46164.72-784-1.67%+2.97%-0.12%-21.2%
'26/09/0114+0.4+2.94%-15.8%46948.72+820.25+1.78%+4.8%+1.16%-20.6%
'26/08/3113.6-0.15-1.09%-16.7%46128.47-202.98-0.44%+4.34%-0.65%-21.1%
'26/08/2813.75-0.15-1.08%-17.6%46331.45+356.23+0.77%+5.15%-1.85%-22.8%
'26/08/2713.9-0.05-0.36%-17.9%45975.22+142.6+0.31%+5.47%-0.67%-23.4%
'26/08/2613.95+0.25+1.82%-16.4%45832.62+663.16+1.47%+7.02%+0.35%-23.4%
'26/08/2513.7-0.3-2.14%-18.2%45169.46+407.14+0.91%+8%-3.05%-26.2%
'26/08/2414-0.05-0.36%-18.5%44762.32-461.97-1.02%+6.89%+0.66%-25.4%
'26/08/2114.05+0.1+0.72%-17.9%45224.29+290.55+0.65%+7.58%+0.07%-25.5%
'26/08/2013.95-0.05-0.36%-18.2%44933.74+214.39+0.48%+8.1%-0.84%-26.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914+0.35+2.56%-16.1%44719.35-589.33-1.3%+6.69%+3.86%-22.8%
'26/08/1813.65-0.5-3.53%-19.1%45308.68-548.59-1.2%+5.42%-2.33%-24.5%
'26/08/1714.1500%-19.1%45857.27+46.26+0.1%+5.52%-0.1%-24.6%
'26/08/1414.15+0.1+0.71%-18.5%45811.01-210.47-0.46%+5.04%+1.17%-23.5%
'26/08/1314.05+0.05+0.36%-18.2%46021.48+503.41+1.11%+6.2%-0.75%-24.4%
'26/08/1214+0.3+2.19%-16.4%45518.07+397.35+0.88%+7.14%+1.31%-23.6%
'26/08/1113.7-0.25-1.79%-17.9%45120.72+191.96+0.43%+7.6%-2.22%-25.5%
'26/08/1013.9500%-17.9%44928.76+702.85+1.59%+9.31%-1.59%-27.2%
'26/08/0713.95+0.25+1.82%-16.4%44225.91-170.79-0.38%+8.88%+2.2%-25.3%
'26/08/0613.7-0.4-2.84%-18.8%44396.7-214.9-0.48%+8.36%-2.36%-27.2%
'26/08/0514.1-0.1-0.7%-19.4%44611.6+1250.94+2.88%+11.5%-3.58%-30.9%
'26/08/0414.2+0.1+0.71%-18.8%43360.66-25.75-0.06%+11.4%+0.77%-30.2%
'26/08/0314.1-0.3-2.08%-20.5%43386.41+266.66+0.62%+12.1%-2.7%-32.6%
'26/07/3114.4+1.15+8.68%-13.6%43119.75+3186.45+7.98%+21.1%+0.7%-34.6%
'26/07/3013.25+1.25+10.42%-4.58%39933.3-105.88-0.26%+20.7%+10.7%-25.3%
'26/07/2912-0.3-2.44%-6.91%40039.18-1564.18-3.76%+16.2%+1.32%-23.1%
'26/07/2812.3-0.2-1.6%-8.4%41603.36-2030.83-4.65%+10.8%+3.05%-19.2%
'26/07/2712.5+0.15+1.21%-7.29%43634.19-20.65-0.05%+10.7%+1.26%-18%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.35-0.05-0.4%-7.66%43654.84-1195.97-2.67%+7.78%+2.27%-15.4%
'26/07/2312.4+0.3+2.48%-5.37%44850.81+25.03+0.06%+7.84%+2.42%-13.2%
'26/07/2212.1+0.3+2.54%-2.97%44825.78+592.91+1.34%+9.29%+1.2%-12.3%
'26/07/2111.8-0.05-0.42%-3.38%44232.87+1783.17+4.2%+13.9%-4.62%-17.3%
'26/07/2011.85-0.1-0.84%-4.18%42449.7-221.57-0.52%+13.3%-0.32%-17.5%
'26/07/1711.95-0.45-3.63%-7.66%42671.27-2953.71-6.47%+5.95%+2.84%-13.6%
'26/07/1612.4+0.45+3.77%-4.18%45624.98-6.61-0.01%+5.94%+3.78%-10.1%
'26/07/1511.9500%-4.18%45631.59+893.64+2%+8.05%-2%-12.2%
'26/07/1411.95-1.2-9.13%-12.9%44737.95-642.57-1.42%+6.52%-7.71%-19.5%
'26/07/1313.15-0.25-1.87%-14.6%45380.52+25.91+0.06%+6.59%-1.93%-21.1%
'26/07/0913.4-0.25-1.83%-16.1%45354.61-379.8-0.83%+5.7%-1%-21.8%
'26/07/0813.65-0.05-0.36%-16.4%45734.41+255.3+0.56%+6.29%-0.92%-22.7%
'26/07/0713.7+0.15+1.11%-15.5%45479.11-1077.28-2.31%+3.83%+3.42%-19.3%
'26/07/0613.55-0.25-1.81%-17%46556.39-224.23-0.48%+3.34%-1.33%-20.4%
'26/07/0313.8-0.25-1.78%-18.5%46780.62+36.46+0.08%+3.42%-1.86%-21.9%
'26/07/0214.05+0.35+2.55%-16.4%46744.16-274.83-0.58%+2.81%+3.13%-19.2%
'26/07/0113.7-0.3-2.14%-18.2%47018.99+893.08+1.94%+4.8%-4.08%-23%
'26/06/3014-1.25-8.2%-24.9%46125.91+1126.01+2.5%+7.43%-10.7%-32.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.25+3.3+27.62%-4.18%44999.9+428.14+0.96%+8.46%+26.7%-12.6%
'26/06/2611.95+0.15+1.27%-2.97%44571.76-1683.5-3.64%+4.51%+4.91%-7.48%
'26/06/2511.8+0.05+0.43%-2.55%46255.26+211.66+0.46%+4.99%-0.03%-7.54%
'26/06/2411.75-0.55-4.47%-6.91%46043.6-1057.05-2.24%+2.63%-2.23%-9.54%
'26/06/2312.300%-6.91%47100.65-640.86-1.34%+1.26%+1.34%-8.17%
'26/06/2212.3-0.45-3.53%-10.2%47741.51+1276.31+2.75%+4.04%-6.28%-14.2%
'26/06/1812.75+0.25+2%-8.4%46465.2+587.81+1.28%+5.37%+0.72%-13.8%
'26/06/1712.5+0.15+1.21%-7.29%45877.39+68.2+0.15%+5.53%+1.06%-12.8%
'26/06/1612.35-0.1-0.8%-8.03%45809.19+412.2+0.91%+6.49%-1.71%-14.5%
'26/06/1512.45-0.15-1.19%-9.13%45396.99+1227.95+2.78%+9.45%-3.97%-18.6%
'26/06/1212.6+0.1+0.8%-8.4%44169.04+1019.58+2.36%+12%-1.56%-20.4%
'26/06/1112.5-0.4-3.1%-11.2%43149.46-76.08-0.18%+11.8%-2.92%-23.1%
'26/06/1012.9-0.1-0.77%-11.9%43225.54-1478.9-3.31%+8.14%+2.54%-20.1%
'26/06/091300%-11.9%44704.44+1201.66+2.76%+11.1%-2.76%-23%
'26/06/0813-0.15-1.14%-12.9%43502.78-1568.16-3.48%+7.26%+2.34%-20.2%
'26/06/0513.15-0.4-2.95%-15.5%45070.94-606.52-1.33%+5.83%-1.62%-21.3%
'26/06/0413.55+0.05+0.37%-15.2%45677.46-781.7-1.68%+4.05%+2.05%-19.2%
'26/06/0313.5+0.3+2.27%-13.3%46459.16+901.85+1.98%+6.11%+0.29%-19.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.2-0.45-3.3%-16.1%45557.31+219.4+0.48%+6.62%-3.78%-22.7%
'26/06/0113.65+0.3+2.25%-14.2%45337.91+604.97+1.35%+8.07%+0.9%-22.3%
'26/05/2913.35+0.2+1.52%-12.9%44732.94+1096.5+2.51%+10.8%-0.99%-23.7%
'26/05/2813.15+0.25+1.94%-11.2%43636.44-620.36-1.4%+9.23%+3.34%-20.5%
'26/05/2712.9+0.05+0.39%-10.9%44256.8+731.43+1.68%+11.1%-1.29%-22%
'26/05/2612.85-0.1-0.77%-11.6%43525.37-119.03-0.27%+10.8%-0.5%-22.3%
'26/05/2512.95-0.3-2.26%-13.6%43644.4+1376.43+3.26%+14.4%-5.52%-28%
'26/05/2213.25+0.25+1.92%-11.9%42267.97+899.76+2.18%+16.9%-0.26%-28.8%
'26/05/211300%-11.9%41368.21+1347.39+3.37%+20.8%-3.37%-32.7%
'26/05/2013-0.45-3.35%-14.9%40020.82-154.74-0.39%+20.3%-2.96%-35.2%
'26/05/1913.4500%-14.9%40175.56-716.26-1.75%+18.2%+1.75%-33.1%
'26/05/1813.45+0.4+3.07%-12.3%40891.82-280.54-0.68%+17.4%+3.75%-29.7%
'26/05/1513.05-0.05-0.38%-12.6%41172.36-579.39-1.39%+15.8%+1.01%-28.4%
'26/05/1413.1-0.9-6.43%-18.2%41751.75+377.25+0.91%+16.8%-7.34%-35.1%
'26/05/131400%-18.2%41374.5-523.82-1.25%+15.4%+1.25%-33.6%
'26/05/1214-0.1-0.71%-18.8%41898.32+108.26+0.26%+15.7%-0.97%-34.5%
'26/05/1114.1-0.3-2.08%-20.5%41790.06+186.12+0.45%+16.2%-2.53%-36.7%
'26/05/0814.4-0.15-1.03%-21.3%41603.94-329.84-0.79%+15.3%-0.24%-36.6%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.55-0.35-2.35%-23.2%41933.78+794.93+1.93%+17.5%-4.28%-40.7%
'26/05/0614.9-0.15-1%-23.9%41138.85+369.56+0.91%+18.6%-1.91%-42.5%
'26/05/0515.05+0.05+0.33%-23.7%40769.29+64.15+0.16%+18.8%+0.17%-42.4%
'26/05/0415-0.6-3.85%-26.6%40705.14+1778.51+4.57%+24.2%-8.42%-50.8%
'26/04/3015.6+0.5+3.31%-24.2%38926.63-376.87-0.96%+23%+4.27%-47.2%
'26/04/2915.1-0.05-0.33%-24.4%39303.5-218.23-0.55%+22.3%+0.22%-46.7%
'26/04/2815.15+0.25+1.68%-23.2%39521.73-94.9-0.24%+22%+1.92%-45.2%
'26/04/2714.9-0.3-1.97%-24.7%39616.63+684.23+1.76%+24.2%-3.73%-48.8%
'26/04/2415.2-0.4-2.56%-26.6%38932.4+1218.25+3.23%+28.2%-5.79%-54.8%
'26/04/2315.6+0.45+2.97%-24.4%37714.15-164.32-0.43%+27.6%+3.4%-52%
'26/04/2215.15-0.15-0.98%-25.2%37878.47+273.36+0.73%+28.5%-1.71%-53.7%
'26/04/2115.3-0.25-1.61%-26.4%37605.11+646.31+1.75%+30.8%-3.36%-57.2%
'26/04/2015.55-0.45-2.81%-28.4%36958.8+154.46+0.42%+31.3%-3.23%-59.8%
'26/04/1716-0.1-0.62%-28.9%36804.34-327.68-0.88%+30.2%+0.26%-59.1%
'26/04/1616.1-0.5-3.01%-31%37132.02+409.88+1.12%+31.6%-4.13%-62.7%
'26/04/1516.6-0.45-2.64%-32.8%36722.14+426.02+1.17%+33.2%-3.81%-66%
'26/04/1417.05-0.05-0.29%-33%36296.12+838.83+2.37%+36.3%-2.66%-69.4%
'26/04/1317.1+1.6+10.32%-26.1%35457.29+39.46+0.11%+36.5%+10.2%-62.6%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.5+0.5+3.33%-23.7%35417.83+556.67+1.6%+38.7%+1.73%-62.3%
'26/04/0915+0.15+1.01%-22.9%34861.16+99.78+0.29%+39.1%+0.72%-62%
'26/04/0814.85+0.05+0.34%-22.6%34761.38+1531.56+4.61%+45.5%-4.27%-68.1%
'26/04/0714.8+0.25+1.72%-21.3%33229.82+657.39+2.02%+48.4%-0.3%-69.7%
'26/04/0214.55-0.25-1.69%-22.6%32572.43-602.39-1.82%+45.7%+0.13%-68.4%
'26/04/0114.8-0.2-1.33%-23.7%33174.82+1451.83+4.58%+52.4%-5.91%-76.1%
'26/03/3115-0.05-0.33%-23.9%31722.99-795.17-2.45%+48.7%+2.12%-72.6%
'26/03/3015.05-0.1-0.66%-24.4%32518.16-594.43-1.8%+46%+1.14%-70.4%
'26/03/2715.15-0.05-0.33%-24.7%33112.59-225.03-0.68%+45%+0.35%-69.7%
'26/03/2615.2-0.1-0.65%-25.2%33337.62-101.49-0.3%+44.6%-0.35%-69.7%
'26/03/2515.3+0.2+1.32%-24.2%33439.11+826.87+2.54%+48.2%-1.22%-72.4%
'26/03/2415.1-0.5-3.21%-26.6%32612.24-110.26-0.34%+47.7%-2.87%-74.3%
'26/03/2315.6+0.05+0.32%-26.4%32722.5-821.38-2.45%+44.1%+2.77%-70.5%
'26/03/2015.55-0.25-1.58%-27.5%33543.88-145.8-0.43%+43.5%-1.15%-71%
'26/03/1915.8+0.15+0.96%-26.8%33689.68-658.9-1.92%+40.7%+2.88%-67.6%
'26/03/1815.65-0.05-0.32%-27.1%34348.58+512.01+1.51%+42.9%-1.83%-69.9%
'26/03/1715.7-0.45-2.79%-29.1%33836.57+494.06+1.48%+45%-4.27%-74.1%
'26/03/1616.15-0.3-1.82%-30.4%33342.51-57.81-0.17%+44.7%-1.65%-75.1%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.45-0.45-2.66%-32.2%33400.32-181.54-0.54%+44%-2.12%-76.2%
'26/03/1216.900%-32.2%33581.86-532.33-1.56%+41.7%+1.56%-74%
'26/03/1116.9+0.15+0.9%-31.6%34114.19+1342.32+4.1%+47.5%-3.2%-79.2%
'26/03/1016.75+0.9+5.68%-27.8%32771.87+661.45+2.06%+50.5%+3.62%-78.3%
'26/03/0915.85-0.9-5.37%-31.6%32110.42-1489.12-4.43%+43.9%-0.94%-75.5%
'26/03/0616.75-0.1-0.59%-32%33599.54-73.4-0.22%+43.6%-0.37%-75.6%
'26/03/0516.85+0.45+2.74%-30.2%33672.94+844.06+2.57%+47.3%+0.17%-77.4%
'26/03/0416.4-1.5-8.38%-36%32828.88-1494.77-4.35%+40.8%-4.03%-76.9%
'26/03/0317.9-0.3-1.65%-37.1%34323.65-771.44-2.2%+37.7%+0.55%-74.8%
'26/03/0218.2-0.4-2.15%-38.4%35095.09-319.4-0.9%+36.5%-1.25%-74.9%
'26/02/2618.6-0.85-4.37%-41.1%35414.49+1.420%+36.5%-4.37%-77.6%
'26/02/2519.45+0.6+3.18%-39.3%35413.07+712.25+2.05%+39.3%+1.13%-78.6%
'26/02/2418.85+1.65+9.59%-33.4%34700.82+927.56+2.75%+43.1%+6.84%-76.6%
'26/02/2317.2+1.6+10.26%-26.6%33773.26+167.55+0.5%+43.8%+9.76%-70.5%
'26/02/1115.6+0.15+0.97%-25.9%33605.71+532.74+1.61%+46.2%-0.64%-72.1%
'26/02/1015.45+0.25+1.64%-24.7%33072.97+668.35+2.06%+49.2%-0.42%-73.9%
'26/02/0915.2+0.15+1%-23.9%32404.62+621.7+1.96%+52.1%-0.96%-76%
'26/02/0615.05-0.05-0.33%-24.2%31782.92-18.35-0.06%+52%-0.27%-76.2%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.1-0.1-0.66%-24.7%31801.27-488.54-1.51%+49.7%+0.85%-74.4%
'26/02/0415.2-0.05-0.33%-24.9%32289.81+94.45+0.29%+50.1%-0.62%-75.1%
'26/02/0315.25+0.2+1.33%-23.9%32195.36+571.33+1.81%+52.9%-0.48%-76.8%
'26/02/0215.05+0.05+0.33%-23.7%31624.03-439.72-1.37%+50.8%+1.7%-74.4%
'26/01/3015+0.15+1.01%-22.9%32063.75-472.52-1.45%+48.6%+2.46%-71.5%
'26/01/2914.85-0.1-0.67%-23.4%32536.27-267.55-0.82%+47.4%+0.15%-70.8%
'26/01/2814.95-0.2-1.32%-24.4%32803.82+485.9+1.5%+49.6%-2.82%-74%
'26/01/2715.15+1.05+7.45%-18.8%32317.92+253.4+0.79%+50.8%+6.66%-69.6%
'26/01/2614.1+0.5+3.68%-15.8%32064.52+103.01+0.32%+51.2%+3.36%-67.1%
'26/01/2313.6+0.5+3.82%-12.6%31961.51+215.43+0.68%+52.3%+3.14%-64.9%
'26/01/2213.1+0.05+0.38%-12.3%31746.08+499.71+1.6%+54.7%-1.22%-67%
'26/01/2113.05-0.05-0.38%-12.6%31246.37-513.62-1.62%+52.2%+1.24%-64.8%
'26/01/2013.1-0.15-1.13%-13.6%31759.99+120.7+0.38%+52.8%-1.51%-66.4%
'26/01/1913.25+0.05+0.38%-13.3%31639.29+230.59+0.73%+53.9%-0.35%-67.2%
'26/01/1613.2-0.05-0.38%-13.6%31408.7+598.12+1.94%+56.9%-2.32%-70.5%
'26/01/1513.25+0.1+0.76%-12.9%30810.58-131.2-0.42%+56.2%+1.18%-69.2%
'26/01/1413.15-0.1-0.75%-13.6%30941.78+234.56+0.76%+57.4%-1.51%-71%
'26/01/1313.25-0.1-0.75%-14.2%30707.22+139.93+0.46%+58.1%-1.21%-72.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.35-0.3-2.2%-16.1%30567.29+278.33+0.92%+59.6%-3.12%-75.7%
'26/01/0913.65+0.65+5%-11.9%30288.96-71.59-0.24%+59.2%+5.24%-71.1%
'26/01/0813+0.05+0.39%-11.6%30360.55-74.92-0.25%+58.8%+0.64%-70.4%
'26/01/0712.95-0.9-6.5%-17.3%30435.47-140.83-0.46%+58.1%-6.04%-75.4%
'26/01/0613.85-0.1-0.72%-17.9%30576.3+471.26+1.57%+60.6%-2.29%-78.5%
'26/01/0513.95+0.2+1.45%-16.7%30105.04+755.23+2.57%+64.7%-1.12%-81.4%
'26/01/0213.75-0.1-0.72%-17.3%29349.81+386.21+1.33%+66.9%-2.05%-84.2%
'25/12/3113.85-1.15-7.67%-23.7%28963.6+256.47+0.89%+68.4%-8.56%-92.1%
'25/12/3015-0.1-0.66%-24.2%28707.13-103.76-0.36%+67.8%-0.3%-92%
'25/12/2915.1-0.2-1.31%-25.2%28810.89+254.87+0.89%+69.3%-2.2%-94.4%
'25/12/2615.3-0.1-0.65%-25.6%28556.02+184.04+0.65%+70.4%-1.3%-96%
'25/12/2415.4-0.2-1.28%-26.6%28371.98+61.51+0.22%+70.8%-1.5%-97.4%
'25/12/2315.6+0.25+1.63%-25.4%28310.47+160.83+0.57%+71.7%+1.06%-97.1%
'25/12/2215.35-0.05-0.32%-25.6%28149.64+453.29+1.64%+74.5%-1.96%-100.2%
'25/12/1915.4+0.25+1.65%-24.4%27696.35+227.82+0.83%+76%+0.82%-100.4%
'25/12/1815.1500%-24.4%27468.53-56.64-0.21%+75.6%+0.21%-100%
'25/12/1715.1500%-24.4%27525.17-11.49-0.04%+75.6%+0.04%-100%
'25/12/1615.15+0.2+1.34%-23.4%27536.66-330.28-1.19%+73.5%+2.53%-96.9%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.95-1.1-6.85%-28.7%27866.94-331.08-1.17%+71.4%-5.68%-100.1%
'25/12/1216.05+0.7+4.56%-25.4%28198.02+173.27+0.62%+72.5%+3.94%-97.9%
'25/12/1115.35+0.6+4.07%-22.4%28024.75-375.98-1.32%+70.2%+5.39%-92.6%
'25/12/1014.75+0.2+1.37%-21.3%28400.73+218.13+0.77%+71.5%+0.6%-92.8%
'25/12/0914.55+0.4+2.83%-19.1%28182.6-121.18-0.43%+70.8%+3.26%-89.9%
'25/12/0814.15-0.25-1.74%-20.5%28303.78+322.89+1.15%+72.8%-2.89%-93.3%
'25/12/0514.4+0.3+2.13%-18.8%27980.89+185.18+0.67%+73.9%+1.46%-92.7%
'25/12/0414.1-0.45-3.09%-21.3%27795.71+2.67+0.01%+73.9%-3.1%-95.2%
'25/12/0314.55-0.5-3.32%-23.9%27793.04+228.77+0.83%+75.4%-4.15%-99.3%
'25/12/0215.05+2+15.33%-12.3%27564.27+221.74+0.81%+76.8%+14.5%-89.1%
'25/12/0113.05+1.55+13.48%-0.43%27342.53-283.95-1.03%+75%+14.5%-75.4%
'25/11/2811.5+1.45+14.43%+13.9%27626.48+71.95+0.26%+75.4%+14.2%-61.5%
'25/11/2710.05+0.24+2.45%+16.7%27554.53+144.99+0.53%+76.4%+1.92%-59.6%
'25/11/269.81+0.03+0.31%+17.1%27409.54+497.37+1.85%+79.6%-1.54%-62.6%
'25/11/259.78-0.2-2%+14.7%26912.17+407.93+1.54%+82.4%-3.54%-67.7%
'25/11/249.98+0.26+2.67%+17.8%26504.24+69.3+0.26%+82.9%+2.41%-65.1%
'25/11/219.72+0.02+0.21%+18%26434.94-991.42-3.61%+76.3%+3.82%-58.2%
'25/11/209.7+0.01+0.1%+18.2%27426.36+846.24+3.18%+81.9%-3.08%-63.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.69-0.14-1.42%+16.5%26580.12-176-0.66%+80.7%-0.76%-64.2%
'25/11/189.83+0.03+0.31%+16.8%26756.12-691.19-2.52%+76.1%+2.83%-59.3%
'25/11/179.8-0.19-1.9%+14.6%27447.31+49.81+0.18%+76.4%-2.08%-61.8%
'25/11/149.99+0.04+0.4%+15.1%27397.5-506.06-1.81%+73.2%+2.21%-58.2%
'25/11/139.95-0.25-2.45%+12.3%27903.56-43.53-0.16%+73%-2.29%-60.7%
'25/11/1210.2-0.15-1.45%+10.6%27947.09+162.14+0.58%+74%-2.03%-63.4%
'25/11/1110.35+0.2+1.97%+12.8%27784.95-84.56-0.3%+73.5%+2.27%-60.6%
'25/11/1010.15+0.15+1.5%+14.5%27869.51+218.1+0.79%+74.8%+0.71%-60.3%
'25/11/0710-0.3-2.91%+11.2%27651.41-248.04-0.89%+73.3%-2.02%-62.1%
'25/11/0610.300%+11.2%27899.45+182.39+0.66%+74.4%-0.66%-63.2%
'25/11/0510.300%+11.2%27717.06-399.5-1.42%+71.9%+1.42%-60.8%
'25/11/0410.3-0.5-4.63%+6.02%28116.56-218.03-0.77%+70.6%-3.86%-64.6%
'25/11/0310.8-0.05-0.46%+5.53%28334.59+101.24+0.36%+71.2%-0.82%-65.7%
'25/10/3110.85-0.35-3.12%+2.23%28233.35-54.18-0.19%+70.9%-2.93%-68.7%
'25/10/3011.2+0.35+3.23%+5.53%28287.53-7.21-0.03%+70.8%+3.26%-65.3%
'25/10/2910.85-0.1-0.91%+4.57%28294.74+345.63+1.24%+73%-2.15%-68.4%
'25/10/2810.95+0.1+0.92%+5.53%27949.11-44.52-0.16%+72.7%+1.08%-67.2%
'25/10/2710.85-0.2-1.81%+3.62%27993.63+461.37+1.68%+75.6%-3.49%-72%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.05-0.05-0.45%+3.15%27532.26-116.65-0.42%+74.8%-0.03%-71.7%
'25/10/2211.1-0.15-1.33%+1.78%27648.91-103.5-0.37%+74.2%-0.96%-72.4%
'25/10/2111.25+0.1+0.9%+2.69%27752.41+63.78+0.23%+74.6%+0.67%-71.9%
'25/10/2011.15+0.1+0.9%+3.62%27688.63+386.26+1.41%+77.1%-0.51%-73.4%
'25/10/1711.05-0.05-0.45%+3.15%27302.37-345.5-1.25%+74.8%+0.8%-71.7%
'25/10/1611.100%+3.15%27647.87+372.16+1.36%+77.2%-1.36%-74.1%
'25/10/1511.1-0.15-1.33%+1.78%27275.71+482.56+1.8%+80.4%-3.13%-78.6%