≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / K線比較(日)

6482 弘煜科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.200%1.72%23.623.623.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.83萬12675股/筆23.251.7212.61-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.7萬9801張/筆23.17-0.1 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.200%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0823.2-0.1-0.43%-0.43%49313.44-492.93-0.99%-1.01%+0.56%+0.58%
'26/10/0723.300%-0.43%49806.37-16.18-0.03%-1.04%+0.03%+0.62%
'26/10/0623.3-0.2-0.85%-1.28%49822.55+110.51+0.22%-0.82%-1.07%-0.45%
'26/10/0523.5-0.7-2.89%-4.13%49712.04+1236.3+2.55%+1.7%-5.44%-5.84%
'26/10/0224.2+0.55+2.33%-1.9%48475.74+122.25+0.25%+1.96%+2.08%-3.86%
'26/10/0123.65+0.15+0.64%-1.28%48353.49+413.36+0.86%+2.84%-0.22%-4.12%
'26/09/3023.5+0.15+0.64%-0.64%47940.13+308.17+0.65%+3.51%-0.01%-4.15%
'26/09/2923.3500%-0.64%47631.96-392.64-0.82%+2.66%+0.82%-3.3%
'26/09/2423.35-0.35-1.48%-2.11%48024.6-132.69-0.28%+2.38%-1.2%-4.49%
'26/09/2323.7-0.35-1.46%-3.53%48157.29+357.12+0.75%+3.14%-2.21%-6.68%
'26/09/2224.0500%-3.53%47800.17+81.33+0.17%+3.32%-0.17%-6.85%
'26/09/2124.05-0.1-0.41%-3.93%47718.84+538.09+1.14%+4.5%-1.55%-8.43%
'26/09/1824.15-0.55-2.23%-6.07%47180.75+892.75+1.93%+6.51%-4.16%-12.6%
'26/09/1724.7-0.1-0.4%-6.45%46288+439.1+0.96%+7.53%-1.36%-14%
'26/09/1624.8+0.05+0.2%-6.26%45848.9+337.41+0.74%+8.33%-0.54%-14.6%
'26/09/1524.75+0.1+0.41%-5.88%45511.49-351.03-0.77%+7.5%+1.18%-13.4%
'26/09/1424.65+0.55+2.28%-3.73%45862.52-322.33-0.7%+6.75%+2.98%-10.5%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.1-0.1-0.41%-4.13%46184.85-755.64-1.61%+5.03%+1.2%-9.16%
'26/09/1024.200%-4.13%46940.49-242.87-0.51%+4.49%+0.51%-8.62%
'26/09/0924.2-0.3-1.22%-5.31%47183.36+77.58+0.16%+4.66%-1.38%-9.97%
'26/09/0824.500%-5.31%47105.78-220.49-0.47%+4.17%+0.47%-9.48%
'26/09/0724.5-0.65-2.58%-7.75%47326.27+775.14+1.67%+5.91%-4.25%-13.7%
'26/09/0425.15+0.4+1.62%-6.26%46551.13+693.47+1.51%+7.51%+0.11%-13.8%
'26/09/0324.75-0.65-2.56%-8.66%45857.66-307.06-0.67%+6.8%-1.89%-15.5%
'26/09/0225.4+0.55+2.21%-6.64%46164.72-784-1.67%+5.01%+3.88%-11.7%
'26/09/0124.8500%-6.64%46948.72+820.25+1.78%+6.88%-1.78%-13.5%
'26/08/3124.85+0.1+0.4%-6.26%46128.47-202.98-0.44%+6.41%+0.84%-12.7%
'26/08/2824.75-0.4-1.59%-7.75%46331.45+356.23+0.77%+7.24%-2.36%-15%
'26/08/2725.15+0.15+0.6%-7.2%45975.22+142.6+0.31%+7.57%+0.29%-14.8%
'26/08/262500%-7.2%45832.62+663.16+1.47%+9.15%-1.47%-16.3%
'26/08/2525-2-7.41%-14.1%45169.46+407.14+0.91%+10.1%-8.32%-24.2%
'26/08/2429+0.25+0.87%-12.3%44762.32-461.97-1.02%+9.02%+1.89%-21.4%
'26/08/2128.75-0.05-0.17%-12.5%45224.29+290.55+0.65%+9.72%-0.82%-22.2%
'26/08/2028.8+0.3+1.05%-11.6%44933.74+214.39+0.48%+10.2%+0.57%-21.8%
'26/08/1928.5+0.1+0.35%-11.3%44719.35-589.33-1.3%+8.81%+1.65%-20.1%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.400%-11.3%45308.68-548.59-1.2%+7.51%+1.2%-18.8%
'26/08/1728.4+0.65+2.34%-9.19%45857.27+46.26+0.1%+7.62%+2.24%-16.8%
'26/08/1427.75-0.15-0.54%-9.68%45811.01-210.47-0.46%+7.13%-0.08%-16.8%
'26/08/1327.9+0.6+2.2%-7.69%46021.48+503.41+1.11%+8.31%+1.09%-16%
'26/08/1227.3-0.2-0.73%-8.36%45518.07+397.35+0.88%+9.27%-1.61%-17.6%
'26/08/1127.5-0.2-0.72%-9.03%45120.72+191.96+0.43%+9.73%-1.15%-18.8%
'26/08/1027.7-0.1-0.36%-9.35%44928.76+702.85+1.59%+11.5%-1.95%-20.8%
'26/08/0727.8+0.3+1.09%-8.36%44225.91-170.79-0.38%+11%+1.47%-19.4%
'26/08/0627.500%-8.36%44396.7-214.9-0.48%+10.5%+0.48%-18.9%
'26/08/0527.5-0.15-0.54%-8.86%44611.6+1250.94+2.88%+13.7%-3.42%-22.6%
'26/08/0427.65-0.05-0.18%-9.03%43360.66-25.75-0.06%+13.6%-0.12%-22.7%
'26/08/0327.7-0.15-0.54%-9.52%43386.41+266.66+0.62%+14.3%-1.16%-23.9%
'26/07/3127.85+0.7+2.58%-7.18%43119.75+3186.45+7.98%+23.5%-5.4%-30.6%
'26/07/3027.15-0.25-0.91%-8.03%39933.3-105.88-0.26%+23.1%-0.65%-31.2%
'26/07/2927.4-0.2-0.72%-8.7%40039.18-1564.18-3.76%+18.5%+3.04%-27.2%
'26/07/2827.6-0.65-2.3%-10.8%41603.36-2030.83-4.65%+13%+2.35%-23.8%
'26/07/2728.25+0.25+0.89%-10%43634.19-20.65-0.05%+12.9%+0.94%-22.9%
'26/07/2428-0.25-0.88%-10.8%43654.84-1195.97-2.67%+9.92%+1.79%-20.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.25-0.2-0.7%-11.4%44850.81+25.03+0.06%+9.99%-0.76%-21.4%
'26/07/2228.45-0.7-2.4%-13.6%44825.78+592.91+1.34%+11.5%-3.74%-25%
'26/07/2129.15+1.65+6%-8.36%44232.87+1783.17+4.2%+16.1%+1.8%-24.5%
'26/07/2027.500%-8.36%42449.7-221.57-0.52%+15.5%+0.52%-23.9%
'26/07/1727.5-0.5-1.79%-10%42671.27-2953.71-6.47%+8.06%+4.68%-18.1%
'26/07/1628+0.55+2%-8.2%45624.98-6.61-0.01%+8.04%+2.01%-16.2%
'26/07/1527.45+0.4+1.48%-6.84%45631.59+893.64+2%+10.2%-0.52%-17%
'26/07/1427.05-0.4-1.46%-8.2%44737.95-642.57-1.42%+8.64%-0.04%-16.8%
'26/07/1327.45-0.4-1.44%-9.52%45380.52+25.91+0.06%+8.7%-1.5%-18.2%
'26/07/0927.85-0.2-0.71%-10.2%45354.61-379.8-0.83%+7.8%+0.12%-18%
'26/07/0828.05+0.55+2%-8.36%45734.41+255.3+0.56%+8.41%+1.44%-16.8%
'26/07/0727.5-0.4-1.43%-9.68%45479.11-1077.28-2.31%+5.9%+0.88%-15.6%
'26/07/0627.9-0.4-1.41%-11%46556.39-224.23-0.48%+5.39%-0.93%-16.3%
'26/07/0328.3+0.9+3.28%-8.03%46780.62+36.46+0.08%+5.47%+3.2%-13.5%
'26/07/0227.4+0.1+0.37%-7.69%46744.16-274.83-0.58%+4.86%+0.95%-12.5%
'26/07/0127.3-0.55-1.97%-9.52%47018.99+893.08+1.94%+6.89%-3.91%-16.4%
'26/06/3027.85-0.5-1.76%-11.1%46125.91+1126.01+2.5%+9.56%-4.26%-20.7%
'26/06/2928.35+0.75+2.72%-8.7%44999.9+428.14+0.96%+10.6%+1.76%-19.3%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.6-0.3-1.08%-9.68%44571.76-1683.5-3.64%+6.59%+2.56%-16.3%
'26/06/2527.9-1-3.46%-12.8%46255.26+211.66+0.46%+7.08%-3.92%-19.9%
'26/06/2428.9+0.1+0.35%-12.5%46043.6-1057.05-2.24%+4.67%+2.59%-17.2%
'26/06/2328.8-0.3-1.03%-13.4%47100.65-640.86-1.34%+3.27%+0.31%-16.7%
'26/06/2229.1-0.55-1.85%-15%47741.51+1276.31+2.75%+6.11%-4.6%-21.1%
'26/06/1829.65-0.3-1%-15.9%46465.2+587.81+1.28%+7.46%-2.28%-23.3%
'26/06/1729.95+0.65+2.22%-14%45877.39+68.2+0.15%+7.62%+2.07%-21.6%
'26/06/1629.3-0.15-0.51%-14.4%45809.19+412.2+0.91%+8.6%-1.42%-23%
'26/06/1529.45-0.25-0.84%-15.2%45396.99+1227.95+2.78%+11.6%-3.62%-26.8%
'26/06/1229.7-0.1-0.34%-15.4%44169.04+1019.58+2.36%+14.3%-2.7%-29.7%
'26/06/1129.8-0.75-2.45%-17.5%43149.46-76.08-0.18%+14.1%-2.27%-31.6%
'26/06/1030.55+0.65+2.17%-15.7%43225.54-1478.9-3.31%+10.3%+5.48%-26%
'26/06/0929.9+1.1+3.82%-12.5%44704.44+1201.66+2.76%+13.3%+1.06%-25.8%
'26/06/0828.8-0.5-1.71%-14%43502.78-1568.16-3.48%+9.39%+1.77%-23.4%
'26/06/0529.3-1-3.3%-16.8%45070.94-606.52-1.33%+7.93%-1.97%-24.8%
'26/06/0430.3+0.7+2.36%-14.9%45677.46-781.7-1.68%+6.12%+4.04%-21%
'26/06/0329.6-0.35-1.17%-15.9%46459.16+901.85+1.98%+8.22%-3.15%-24.1%
'26/06/0229.95+1.35+4.72%-11.9%45557.31+219.4+0.48%+8.74%+4.24%-20.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.600%-11.9%45337.91+604.97+1.35%+10.2%-1.35%-22.1%
'26/05/2928.6+0.35+1.24%-10.8%44732.94+1096.5+2.51%+13%-1.27%-23.8%
'26/05/2828.25-0.05-0.18%-11%43636.44-620.36-1.4%+11.4%+1.22%-22.4%
'26/05/2728.3-0.5-1.74%-12.5%44256.8+731.43+1.68%+13.3%-3.42%-25.8%
'26/05/2628.8-0.4-1.37%-13.7%43525.37-119.03-0.27%+13%-1.1%-26.7%
'26/05/2529.2-0.8-2.67%-16%43644.4+1376.43+3.26%+16.6%-5.93%-32.6%
'26/05/2230+0.3+1.01%-15.2%42267.97+899.76+2.18%+19.2%-1.17%-34.3%
'26/05/2129.7+0.65+2.24%-13.3%41368.21+1347.39+3.37%+23.2%-1.13%-36.4%
'26/05/2029.05+0.45+1.57%-11.9%40020.82-154.74-0.39%+22.7%+1.96%-34.6%
'26/05/1928.6-0.8-2.72%-14.3%40175.56-716.26-1.75%+20.6%-0.97%-34.9%
'26/05/1829.4+0.75+2.62%-12%40891.82-280.54-0.68%+19.7%+3.3%-31.8%
'26/05/1528.65+0.25+0.88%-11.3%41172.36-579.39-1.39%+18.1%+2.27%-29.4%
'26/05/1428.4-0.4-1.39%-12.5%41751.75+377.25+0.91%+19.2%-2.3%-31.7%
'26/05/1328.8+0.3+1.05%-11.6%41374.5-523.82-1.25%+17.7%+2.3%-29.2%
'26/05/1228.5-0.75-2.56%-13.8%41898.32+108.26+0.26%+18%-2.82%-31.8%
'26/05/1129.25-0.65-2.17%-15.7%41790.06+186.12+0.45%+18.5%-2.62%-34.2%
'26/05/0829.9-0.15-0.5%-16.1%41603.94-329.84-0.79%+17.6%+0.29%-33.7%
'26/05/0730.05+0.45+1.52%-14.9%41933.78+794.93+1.93%+19.8%-0.41%-34.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.6-0.3-1%-15.7%41138.85+369.56+0.91%+20.9%-1.91%-36.6%
'26/05/0529.9+0.05+0.17%-15.6%40769.29+64.15+0.16%+21.1%+0.01%-36.7%
'26/05/0429.85+0.3+1.02%-14.7%40705.14+1778.51+4.57%+26.7%-3.55%-41.4%
'26/04/3029.55-0.5-1.66%-16.1%38926.63-376.87-0.96%+25.4%-0.7%-41.6%
'26/04/2930.05+0.05+0.17%-16%39303.5-218.23-0.55%+24.7%+0.72%-40.7%
'26/04/283000%-16%39521.73-94.9-0.24%+24.4%+0.24%-40.4%
'26/04/2730-0.7-2.28%-17.9%39616.63+684.23+1.76%+26.6%-4.04%-44.6%
'26/04/2430.7-0.55-1.76%-19.4%38932.4+1218.25+3.23%+30.7%-4.99%-50.1%
'26/04/2331.25-0.3-0.95%-20.1%37714.15-164.32-0.43%+30.2%-0.52%-50.3%
'26/04/2231.55+0.5+1.61%-18.8%37878.47+273.36+0.73%+31.1%+0.88%-49.9%
'26/04/2131.05-0.2-0.64%-19.4%37605.11+646.31+1.75%+33.4%-2.39%-52.8%
'26/04/2031.25-0.45-1.42%-20.5%36958.8+154.46+0.42%+34%-1.84%-54.5%
'26/04/1731.7+0.35+1.12%-19.6%36804.34-327.68-0.88%+32.8%+2%-52.4%
'26/04/1631.35+0.4+1.29%-18.6%37132.02+409.88+1.12%+34.3%+0.17%-52.8%
'26/04/1530.95+0.05+0.16%-18.4%36722.14+426.02+1.17%+35.8%-1.01%-54.3%
'26/04/1430.9-0.1-0.32%-18.7%36296.12+838.83+2.37%+39%-2.69%-57.8%
'26/04/1331-0.7-2.21%-20.5%35457.29+39.46+0.11%+39.2%-2.32%-59.7%
'26/04/1031.700%-20.5%35417.83+556.67+1.6%+41.4%-1.6%-61.9%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.7-0.25-0.78%-21.1%34861.16+99.78+0.29%+41.8%-1.07%-63%
'26/04/0831.95+0.1+0.31%-20.9%34761.38+1531.56+4.61%+48.4%-4.3%-69.2%
'26/04/0731.85+0.4+1.27%-19.9%33229.82+657.39+2.02%+51.4%-0.75%-71.2%
'26/04/0231.45+0.1+0.32%-19.6%32572.43-602.39-1.82%+48.6%+2.14%-68.2%
'26/04/0131.35+0.1+0.32%-19.4%33174.82+1451.83+4.58%+55.4%-4.26%-74.8%
'26/03/3131.25-0.2-0.64%-19.9%31722.99-795.17-2.45%+51.6%+1.81%-71.5%
'26/03/3031.45-0.55-1.72%-21.2%32518.16-594.43-1.8%+48.9%+0.08%-70.1%
'26/03/2732-0.25-0.78%-21.9%33112.59-225.03-0.68%+47.9%-0.1%-69.7%
'26/03/2632.25-0.45-1.38%-22.9%33337.62-101.49-0.3%+47.4%-1.08%-70.4%
'26/03/2532.7-0.35-1.06%-23.8%33439.11+826.87+2.54%+51.2%-3.6%-74.9%
'26/03/2433.05-1.95-5.57%-28%32612.24-110.26-0.34%+50.7%-5.23%-78.7%
'26/03/2335+3.15+9.89%-20.9%32722.5-821.38-2.45%+47%+12.3%-67.9%
'26/03/2031.85+0.2+0.63%-20.4%33543.88-145.8-0.43%+46.3%+1.06%-66.7%
'26/03/1931.65-0.05-0.16%-20.5%33689.68-658.9-1.92%+43.5%+1.76%-64%
'26/03/1831.7+0.2+0.63%-20%34348.58+512.01+1.51%+45.7%-0.88%-65.7%
'26/03/1731.5+0.45+1.45%-18.8%33836.57+494.06+1.48%+47.9%-0.03%-66.7%
'26/03/1631.05-0.8-2.51%-20.9%33342.51-57.81-0.17%+47.6%-2.34%-68.5%
'26/03/1331.85-1.15-3.48%-23.6%33400.32-181.54-0.54%+46.8%-2.94%-70.4%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233+1.65+5.26%-19.6%33581.86-532.33-1.56%+44.5%+6.82%-64.1%
'26/03/1131.35+0.5+1.62%-18.3%34114.19+1342.32+4.1%+50.4%-2.48%-68.8%
'26/03/1030.85-0.85-2.68%-20.5%32771.87+661.45+2.06%+53.5%-4.74%-74%
'26/03/0931.7-2.55-7.45%-26.4%32110.42-1489.12-4.43%+46.7%-3.02%-73.2%
'26/03/0634.25-0.05-0.15%-26.5%33599.54-73.4-0.22%+46.4%+0.07%-72.9%
'26/03/0534.3+1.65+5.05%-22.8%33672.94+844.06+2.57%+50.2%+2.48%-73%
'26/03/0432.65-1.35-3.97%-25.9%32828.88-1494.77-4.35%+43.6%+0.38%-69.5%
'26/03/0334+0.3+0.89%-25.2%34323.65-771.44-2.2%+40.5%+3.09%-65.7%
'26/03/0233.7-0.15-0.44%-25.6%35095.09-319.4-0.9%+39.2%+0.46%-64.8%
'26/02/2633.85+0.6+1.8%-24.2%35414.49+1.420%+39.2%+1.8%-63.4%
'26/02/2533.25-0.85-2.49%-26.1%35413.07+712.25+2.05%+42.1%-4.54%-68.2%
'26/02/2434.1-0.5-1.45%-27.2%34700.82+927.56+2.75%+46%-4.2%-73.1%
'26/02/2334.6+0.15+0.44%-26.9%33773.26+167.55+0.5%+46.7%-0.06%-73.6%
'26/02/1134.45-0.6-1.71%-28.1%33605.71+532.74+1.61%+49.1%-3.32%-77.2%
'26/02/1035.05-0.25-0.71%-28.6%33072.97+668.35+2.06%+52.1%-2.77%-80.8%
'26/02/0935.3+0.9+2.62%-26.7%32404.62+621.7+1.96%+55.1%+0.66%-81.9%
'26/02/0634.4-1-2.82%-28.8%31782.92-18.35-0.06%+55%-2.76%-83.8%
'26/02/0535.4-0.1-0.28%-29%31801.27-488.54-1.51%+52.7%+1.23%-81.7%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.5-0.25-0.7%-29.5%32289.81+94.45+0.29%+53.1%-0.99%-82.6%
'26/02/0335.75-0.65-1.79%-30.8%32195.36+571.33+1.81%+55.9%-3.6%-86.7%
'26/02/0236.4+0.2+0.55%-30.4%31624.03-439.72-1.37%+53.8%+1.92%-84.1%
'26/01/3036.2-1.85-4.86%-33.8%32063.75-472.52-1.45%+51.5%-3.41%-85.3%
'26/01/2938.05-0.15-0.39%-34%32536.27-267.55-0.82%+50.3%+0.43%-84.3%
'26/01/2838.2+0.1+0.26%-33.9%32803.82+485.9+1.5%+52.6%-1.24%-86.4%
'26/01/2738.1-0.25-0.65%-34.3%32317.92+253.4+0.79%+53.8%-1.44%-88%
'26/01/2638.35+0.75+1.99%-33%32064.52+103.01+0.32%+54.3%+1.67%-87.2%
'26/01/2337.6-0.3-0.79%-33.5%31961.51+215.43+0.68%+55.3%-1.47%-88.8%
'26/01/2237.9+0.1+0.26%-33.3%31746.08+499.71+1.6%+57.8%-1.34%-91.1%
'26/01/2137.8-1.1-2.83%-35.2%31246.37-513.62-1.62%+55.2%-1.21%-90.5%
'26/01/2038.9+0.3+0.78%-34.7%31759.99+120.7+0.38%+55.8%+0.4%-90.5%
'26/01/1938.6-0.95-2.4%-36.3%31639.29+230.59+0.73%+57%-3.13%-93.3%
'26/01/1639.55+0.15+0.38%-36%31408.7+598.12+1.94%+60%-1.56%-96.1%
'26/01/1539.4-0.05-0.13%-36.1%30810.58-131.2-0.42%+59.3%+0.29%-95.5%
'26/01/1439.45+0.05+0.13%-36%30941.78+234.56+0.76%+60.6%-0.63%-96.6%
'26/01/1339.4+0.2+0.51%-35.7%30707.22+139.93+0.46%+61.3%+0.05%-97%
'26/01/1239.2-0.1-0.25%-35.9%30567.29+278.33+0.92%+62.8%-1.17%-98.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.3+0.1+0.26%-35.7%30288.96-71.59-0.24%+62.4%+0.5%-98.1%
'26/01/0839.2-0.25-0.63%-36.1%30360.55-74.92-0.25%+62%-0.38%-98.1%
'26/01/0739.45-0.2-0.5%-36.4%30435.47-140.83-0.46%+61.2%-0.04%-97.7%
'26/01/0639.6500%-36.4%30576.3+471.26+1.57%+63.8%-1.57%-100.2%
'26/01/0539.65-0.25-0.63%-36.8%30105.04+755.23+2.57%+68%-3.2%-104.8%
'26/01/0239.9+1.2+3.1%-34.9%29349.81+386.21+1.33%+70.2%+1.77%-105.1%
'25/12/3138.7+0.1+0.26%-34.7%28963.6+256.47+0.89%+71.7%-0.63%-106.5%
'25/12/3038.6-0.45-1.15%-35.5%28707.13-103.76-0.36%+71.1%-0.79%-106.6%
'25/12/2939.05+0.3+0.77%-35%28810.89+254.87+0.89%+72.6%-0.12%-107.6%
'25/12/2638.75+0.05+0.13%-34.9%28556.02+184.04+0.65%+73.8%-0.52%-108.7%
'25/12/2438.7+0.05+0.13%-34.8%28371.98+61.51+0.22%+74.1%-0.09%-108.9%
'25/12/2338.65-0.35-0.9%-35.4%28310.47+160.83+0.57%+75.1%-1.47%-110.5%
'25/12/2239-0.15-0.38%-35.6%28149.64+453.29+1.64%+78%-2.02%-113.6%
'25/12/1939.15-0.35-0.89%-36.2%27696.35+227.82+0.83%+79.5%-1.72%-115.7%
'25/12/1839.5+0.3+0.77%-35.7%27468.53-56.64-0.21%+79.1%+0.98%-114.8%
'25/12/1739.2+0.1+0.26%-35.5%27525.17-11.49-0.04%+79%+0.3%-114.6%
'25/12/1639.1-0.2-0.51%-35.9%27536.66-330.28-1.19%+76.9%+0.68%-112.8%
'25/12/1539.3+0.1+0.26%-35.7%27866.94-331.08-1.17%+74.8%+1.43%-110.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.2+0.05+0.13%-35.6%28198.02+173.27+0.62%+75.9%-0.49%-111.6%
'25/12/1139.15-0.05-0.13%-35.7%28024.75-375.98-1.32%+73.6%+1.19%-109.3%
'25/12/1039.2-0.05-0.13%-35.8%28400.73+218.13+0.77%+74.9%-0.9%-110.7%
'25/12/0939.25+0.15+0.38%-35.5%28182.6-121.18-0.43%+74.2%+0.81%-109.7%
'25/12/0839.1-0.1-0.26%-35.7%28303.78+322.89+1.15%+76.2%-1.41%-111.9%
'25/12/0539.200%-35.7%27980.89+185.18+0.67%+77.4%-0.67%-113.1%
'25/12/0439.200%-35.7%27795.71+2.67+0.01%+77.4%-0.01%-113.1%
'25/12/0339.200%-35.7%27793.04+228.77+0.83%+78.9%-0.83%-114.6%
'25/12/0239.2+0.6+1.55%-34.7%27564.27+221.74+0.81%+80.3%+0.74%-115%
'25/12/0138.600%-34.7%27342.53-283.95-1.03%+78.5%+1.03%-113.2%
'25/11/2838.6+0.05+0.13%-34.6%27626.48+71.95+0.26%+78.9%-0.13%-113.6%
'25/11/2738.55-0.2-0.52%-35%27554.53+144.99+0.53%+79.9%-1.05%-114.8%
'25/11/2638.7500%-35%27409.54+497.37+1.85%+83.2%-1.85%-118.2%
'25/11/2538.75-0.15-0.39%-35.2%26912.17+407.93+1.54%+86%-1.93%-121.2%
'25/11/2438.9-0.55-1.39%-36.1%26504.24+69.3+0.26%+86.5%-1.65%-122.6%
'25/11/2139.45-0.05-0.13%-36.2%26434.94-991.42-3.61%+79.8%+3.48%-116%
'25/11/2039.5+1.5+3.95%-33.7%27426.36+846.24+3.18%+85.5%+0.77%-119.2%
'25/11/1938+0.4+1.06%-33%26580.12-176-0.66%+84.3%+1.72%-117.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.6-1.3-3.34%-35.2%26756.12-691.19-2.52%+79.6%-0.82%-114.8%
'25/11/1738.9+0.15+0.39%-35%27447.31+49.81+0.18%+80%+0.21%-114.9%
'25/11/1438.75-0.5-1.27%-35.8%27397.5-506.06-1.81%+76.7%+0.54%-112.5%
'25/11/1339.25-0.6-1.51%-36.8%27903.56-43.53-0.16%+76.4%-1.35%-113.2%
'25/11/1239.85-0.6-1.48%-37.7%27947.09+162.14+0.58%+77.4%-2.06%-115.1%
'25/11/1140.45-2.25-5.27%-41%27784.95-84.56-0.3%+76.9%-4.97%-117.9%
'25/11/1042.7-1.25-2.84%-42.7%27869.51+218.1+0.79%+78.3%-3.63%-121%
'25/11/0743.95+0.45+1.03%-42.1%27651.41-248.04-0.89%+76.7%+1.92%-118.8%
'25/11/0643.5-1-2.25%-43.4%27899.45+182.39+0.66%+77.9%-2.91%-121.2%
'25/11/0544.5+1.6+3.73%-41.3%27717.06-399.5-1.42%+75.3%+5.15%-116.6%
'25/11/0442.9-0.9-2.05%-42.5%28116.56-218.03-0.77%+74%-1.28%-116.5%
'25/11/0343.8+0.3+0.69%-42.1%28334.59+101.24+0.36%+74.6%+0.33%-116.7%
'25/10/3143.5+0.85+1.99%-40.9%28233.35-54.18-0.19%+74.3%+2.18%-115.2%
'25/10/3042.65-0.85-1.95%-42.1%28287.53-7.21-0.03%+74.2%-1.92%-116.3%
'25/10/2943.5+1.2+2.84%-40.4%28294.74+345.63+1.24%+76.4%+1.6%-116.8%
'25/10/2842.3-1.6-3.64%-42.6%27949.11-44.52-0.16%+76.1%-3.48%-118.7%
'25/10/2743.9+0.2+0.46%-42.3%27993.63+461.37+1.68%+79.1%-1.22%-121.4%
'25/10/2343.7+0.35+0.81%-41.9%27532.26-116.65-0.42%+78.3%+1.23%-120.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.35+0.05+0.12%-41.8%27648.91-103.5-0.37%+77.6%+0.49%-119.5%
'25/10/2143.3-0.9-2.04%-43%27752.41+63.78+0.23%+78.1%-2.27%-121%
'25/10/2044.2-0.05-0.11%-43.1%27688.63+386.26+1.41%+80.6%-1.52%-123.6%
'25/10/1744.2500%-43.1%27302.37-345.5-1.25%+78.3%+1.25%-121.4%
'25/10/1644.25+1.95+4.61%-40.4%27647.87+372.16+1.36%+80.8%+3.25%-121.2%
'25/10/1542.3+0.3+0.71%-40%27275.71+482.56+1.8%+84%-1.09%-124%
'25/10/1442-0.8-1.87%-41.1%26793.15-130.27-0.48%+83.1%-1.39%-124.2%
'25/10/1342.8-0.6-1.38%-41.9%26923.42-378.5-1.39%+80.6%+0.01%-122.5%