≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / K線比較(日)

6477 安集

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733.25-0.55-1.65%2.11%33.0533.232.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4811,579萬4291.12張/筆32.821.28109010.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4791,596萬3861.24張/筆33.3-0.45 (-1.34%)

連續漲跌: 連3跌  ( -1.15元 / -3.4%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.7-0.55-1.65%-1.65%48341.31-960.65-1.95%-1.95%+0.3%+0.29%
'26/10/1233.25-0.45-1.34%-2.97%49301.96-11.48-0.02%-1.97%-1.32%-1%
'26/10/0833.7-0.15-0.44%-3.4%49313.44-492.93-0.99%-2.94%+0.55%-0.46%
'26/10/0733.85+0.15+0.45%-2.97%49806.37-16.18-0.03%-2.97%+0.48%+0.01%
'26/10/0633.7-0.35-1.03%-3.96%49822.55+110.51+0.22%-2.76%-1.25%-1.21%
'26/10/0534.05-0.55-1.59%-5.49%49712.04+1236.3+2.55%-0.28%-4.14%-5.21%
'26/10/0234.6-0.2-0.57%-6.03%48475.74+122.25+0.25%-0.03%-0.82%-6.01%
'26/10/0134.8-0.8-2.25%-8.15%48353.49+413.36+0.86%+0.84%-3.11%-8.98%
'26/09/3035.6+1.5+4.4%-4.11%47940.13+308.17+0.65%+1.49%+3.75%-5.59%
'26/09/2934.1+0.1+0.29%-3.82%47631.96-392.64-0.82%+0.66%+1.11%-4.48%
'26/09/2434-0.2-0.58%-4.39%48024.6-132.69-0.28%+0.38%-0.3%-4.77%
'26/09/2334.2-0.3-0.87%-5.22%48157.29+357.12+0.75%+1.13%-1.62%-6.35%
'26/09/2234.5-2.9-7.75%-12.6%47800.17+81.33+0.17%+1.3%-7.92%-13.9%
'26/09/2137.4+3.05+8.88%-4.8%47718.84+538.09+1.14%+2.46%+7.74%-7.26%
'26/09/1834.35+0.55+1.63%-3.25%47180.75+892.75+1.93%+4.44%-0.3%-7.69%
'26/09/1733.8-0.15-0.44%-3.68%46288+439.1+0.96%+5.44%-1.4%-9.12%
'26/09/1633.95+0.45+1.34%-2.39%45848.9+337.41+0.74%+6.22%+0.6%-8.61%
'26/09/1533.5-0.55-1.62%-3.96%45511.49-351.03-0.77%+5.4%-0.85%-9.37%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.05+0.35+1.04%-2.97%45862.52-322.33-0.7%+4.67%+1.74%-7.64%
'26/09/1133.7-0.15-0.44%-3.4%46184.85-755.64-1.61%+2.98%+1.17%-6.38%
'26/09/1033.85-0.55-1.6%-4.94%46940.49-242.87-0.51%+2.45%-1.09%-7.4%
'26/09/0934.4+0.2+0.58%-4.39%47183.36+77.58+0.16%+2.62%+0.42%-7.01%
'26/09/0834.2-0.4-1.16%-5.49%47105.78-220.49-0.47%+2.14%-0.69%-7.64%
'26/09/0734.6-0.2-0.57%-6.03%47326.27+775.14+1.67%+3.85%-2.24%-9.88%
'26/09/0434.8+0.2+0.58%-5.49%46551.13+693.47+1.51%+5.42%-0.93%-10.9%
'26/09/0334.6-1.15-3.22%-8.53%45857.66-307.06-0.67%+4.71%-2.55%-13.2%
'26/09/0235.75+0.15+0.42%-8.15%46164.72-784-1.67%+2.97%+2.09%-11.1%
'26/09/0135.6-0.85-2.33%-10.3%46948.72+820.25+1.78%+4.8%-4.11%-15.1%
'26/08/3136.45-0.6-1.62%-11.7%46128.47-202.98-0.44%+4.34%-1.18%-16.1%
'26/08/2837.05-1.1-2.88%-14.3%46331.45+356.23+0.77%+5.15%-3.65%-19.4%
'26/08/2738.15+1.4+3.81%-11%45975.22+142.6+0.31%+5.47%+3.5%-16.5%
'26/08/2636.75+1.1+3.09%-8.27%45832.62+663.16+1.47%+7.02%+1.62%-15.3%
'26/08/2535.65-0.3-0.83%-9.04%45169.46+407.14+0.91%+8%-1.74%-17%
'26/08/2435.95-1.05-2.84%-11.6%44762.32-461.97-1.02%+6.89%-1.82%-18.5%
'26/08/2137-1.15-3.01%-14.3%45224.29+290.55+0.65%+7.58%-3.66%-21.9%
'26/08/2038.15+0.65+1.73%-12.8%44933.74+214.39+0.48%+8.1%+1.25%-20.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.5-0.9-2.34%-14.8%44719.35-589.33-1.3%+6.69%-1.04%-21.5%
'26/08/1838.4-0.05-0.13%-15%45308.68-548.59-1.2%+5.42%+1.07%-20.4%
'26/08/1738.45+0.2+0.52%-14.5%45857.27+46.26+0.1%+5.52%+0.42%-20%
'26/08/1438.25+3.45+9.91%-6.03%45811.01-210.47-0.46%+5.04%+10.4%-11.1%
'26/08/1334.8+0.55+1.61%-4.53%46021.48+503.41+1.11%+6.2%+0.5%-10.7%
'26/08/1234.25-0.7-2%-6.44%45518.07+397.35+0.88%+7.14%-2.88%-13.6%
'26/08/1134.95+1+2.95%-3.68%45120.72+191.96+0.43%+7.6%+2.52%-11.3%
'26/08/1033.95-0.1-0.29%-3.96%44928.76+702.85+1.59%+9.31%-1.88%-13.3%
'26/08/0734.05-1.2-3.4%-7.23%44225.91-170.79-0.38%+8.88%-3.02%-16.1%
'26/08/0635.25-1.05-2.89%-9.92%44396.7-214.9-0.48%+8.36%-2.41%-18.3%
'26/08/0536.3+0.25+0.69%-9.29%44611.6+1250.94+2.88%+11.5%-2.19%-20.8%
'26/08/0436.05+0.5+1.41%-8.02%43360.66-25.75-0.06%+11.4%+1.47%-19.4%
'26/08/0335.55-0.2-0.56%-8.53%43386.41+266.66+0.62%+12.1%-1.18%-20.6%
'26/07/3135.75+3.15+9.66%+0.31%43119.75+3186.45+7.98%+21.1%+1.68%-20.7%
'26/07/3032.6-1.65-4.82%-4.53%39933.3-105.88-0.26%+20.7%-4.56%-25.3%
'26/07/2934.25-0.95-2.7%-7.1%40039.18-1564.18-3.76%+16.2%+1.06%-23.3%
'26/07/2835.2-1.35-3.69%-10.5%41603.36-2030.83-4.65%+10.8%+0.96%-21.3%
'26/07/2736.55-2.3-5.92%-15.8%43634.19-20.65-0.05%+10.7%-5.87%-26.6%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.85+0.35+0.91%-15.1%43654.84-1195.97-2.67%+7.78%+3.58%-22.8%
'26/07/2338.5-1.65-4.11%-18.6%44850.81+25.03+0.06%+7.84%-4.17%-26.4%
'26/07/2240.15-2.2-5.19%-22.8%44825.78+592.91+1.34%+9.29%-6.53%-32.1%
'26/07/2142.35+1.35+3.29%-20.2%44232.87+1783.17+4.2%+13.9%-0.91%-34.1%
'26/07/2041+2.9+7.61%-14.2%42449.7-221.57-0.52%+13.3%+8.13%-27.5%
'26/07/1738.1-2.9-7.07%-20.2%42671.27-2953.71-6.47%+5.95%-0.6%-26.2%
'26/07/1641-1.2-2.84%-22.5%45624.98-6.61-0.01%+5.94%-2.83%-28.5%
'26/07/1542.2+0.7+1.69%-21.2%45631.59+893.64+2%+8.05%-0.31%-29.3%
'26/07/1441.5+0.95+2.34%-19.4%44737.95-642.57-1.42%+6.52%+3.76%-25.9%
'26/07/1340.55+1.05+2.66%-17.2%45380.52+25.91+0.06%+6.59%+2.6%-23.8%
'26/07/0939.85+1.8+4.73%-13.1%45354.61-379.8-0.83%+5.7%+5.56%-18.8%
'26/07/0838.05+2.85+8.1%-6.11%45734.41+255.3+0.56%+6.29%+7.54%-12.4%
'26/07/0735.2-3.85-9.86%-15.4%45479.11-1077.28-2.31%+3.83%-7.55%-19.2%
'26/07/0639.05+2.15+5.83%-10.4%46556.39-224.23-0.48%+3.34%+6.31%-13.8%
'26/07/0336.9+3.3+9.82%-1.64%46780.62+36.46+0.08%+3.42%+9.74%-5.05%
'26/07/0233.6-0.65-1.9%-3.5%46744.16-274.83-0.58%+2.81%-1.32%-6.32%
'26/07/0134.25+0.85+2.54%-1.05%47018.99+893.08+1.94%+4.8%+0.6%-5.85%
'26/06/3033.4+3+9.87%+8.72%46125.91+1126.01+2.5%+7.43%+7.37%+1.29%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.4+0.8+2.7%+11.7%44999.9+428.14+0.96%+8.46%+1.74%+3.2%
'26/06/2629.6-1.5-4.82%+6.27%44571.76-1683.5-3.64%+4.51%-1.18%+1.76%
'26/06/2531.1-0.7-2.2%+3.93%46255.26+211.66+0.46%+4.99%-2.66%-1.06%
'26/06/2431.8+0.25+0.79%+4.75%46043.6-1057.05-2.24%+2.63%+3.03%+2.12%
'26/06/2331.55-0.85-2.62%+2.01%47100.65-640.86-1.34%+1.26%-1.28%+0.75%
'26/06/2232.4+0.35+1.09%+3.12%47741.51+1276.31+2.75%+4.04%-1.66%-0.92%
'26/06/1832.05-0.5-1.54%+1.54%46465.2+587.81+1.28%+5.37%-2.82%-3.83%
'26/06/1732.55+0.5+1.56%+3.12%45877.39+68.2+0.15%+5.53%+1.41%-2.41%
'26/06/1632.05-1.45-4.33%-1.34%45809.19+412.2+0.91%+6.49%-5.24%-7.83%
'26/06/1533.500%-1.34%45396.99+1227.95+2.78%+9.45%-2.78%-10.8%
'26/06/1233.5-0.35-1.03%-2.36%44169.04+1019.58+2.36%+12%-3.39%-14.4%
'26/06/1133.85+1.75+5.45%+2.96%43149.46-76.08-0.18%+11.8%+5.63%-8.88%
'26/06/1032.1-0.65-1.98%+0.92%43225.54-1478.9-3.31%+8.14%+1.33%-7.22%
'26/06/0932.75+1.05+3.31%+4.26%44704.44+1201.66+2.76%+11.1%+0.55%-6.86%
'26/06/0831.7-2-5.93%-1.93%43502.78-1568.16-3.48%+7.26%-2.45%-9.18%
'26/06/0533.7-0.65-1.89%-3.78%45070.94-606.52-1.33%+5.83%-0.56%-9.62%
'26/06/0434.35-0.5-1.43%-5.16%45677.46-781.7-1.68%+4.05%+0.25%-9.22%
'26/06/0334.85+1.2+3.57%-1.78%46459.16+901.85+1.98%+6.11%+1.59%-7.89%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.65-0.6-1.75%-3.5%45557.31+219.4+0.48%+6.62%-2.23%-10.1%
'26/06/0134.25+0.4+1.18%-2.36%45337.91+604.97+1.35%+8.07%-0.17%-10.4%
'26/05/2933.85+0.6+1.8%-0.6%44732.94+1096.5+2.51%+10.8%-0.71%-11.4%
'26/05/2833.25-0.65-1.92%-2.51%43636.44-620.36-1.4%+9.23%-0.52%-11.7%
'26/05/2733.9-0.5-1.45%-3.92%44256.8+731.43+1.68%+11.1%-3.13%-15%
'26/05/2634.4-0.5-1.43%-5.3%43525.37-119.03-0.27%+10.8%-1.16%-16.1%
'26/05/2534.9+0.45+1.31%-4.06%43644.4+1376.43+3.26%+14.4%-1.95%-18.4%
'26/05/2234.4500%-4.06%42267.97+899.76+2.18%+16.9%-2.18%-20.9%
'26/05/2134.45+0.6+1.77%-2.36%41368.21+1347.39+3.37%+20.8%-1.6%-23.2%
'26/05/2033.85+0.1+0.3%-2.07%40020.82-154.74-0.39%+20.3%+0.69%-22.4%
'26/05/1933.75-0.35-1.03%-3.08%40175.56-716.26-1.75%+18.2%+0.72%-21.3%
'26/05/1834.1+1.05+3.18%0%40891.82-280.54-0.68%+17.4%+3.86%-17.4%
'26/05/1533.05-0.2-0.6%-0.6%41172.36-579.39-1.39%+15.8%+0.79%-16.4%
'26/05/1433.25-0.45-1.34%-1.93%41751.75+377.25+0.91%+16.8%-2.25%-18.8%
'26/05/1333.7-0.95-2.74%-4.62%41374.5-523.82-1.25%+15.4%-1.49%-20%
'26/05/1234.65+0.15+0.43%-4.2%41898.32+108.26+0.26%+15.7%+0.17%-19.9%
'26/05/1134.5-0.55-1.57%-5.71%41790.06+186.12+0.45%+16.2%-2.02%-21.9%
'26/05/0835.05-1.75-4.76%-10.2%41603.94-329.84-0.79%+15.3%-3.97%-25.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.8+2.2+6.36%-4.48%41933.78+794.93+1.93%+17.5%+4.43%-22%
'26/05/0634.6-0.55-1.56%-5.97%41138.85+369.56+0.91%+18.6%-2.47%-24.5%
'26/05/0535.15+0.05+0.14%-5.84%40769.29+64.15+0.16%+18.8%-0.02%-24.6%
'26/05/0435.1+1.7+5.09%-1.05%40705.14+1778.51+4.57%+24.2%+0.52%-25.2%
'26/04/3033.4-0.25-0.74%-1.78%38926.63-376.87-0.96%+23%+0.22%-24.8%
'26/04/2933.65+0.8+2.44%+0.61%39303.5-218.23-0.55%+22.3%+2.99%-21.7%
'26/04/2832.85-0.65-1.94%-1.34%39521.73-94.9-0.24%+22%-1.7%-23.4%
'26/04/2733.5-0.25-0.74%-2.07%39616.63+684.23+1.76%+24.2%-2.5%-26.2%
'26/04/2433.75-0.25-0.74%-2.79%38932.4+1218.25+3.23%+28.2%-3.97%-31%
'26/04/2334-1.4-3.95%-6.64%37714.15-164.32-0.43%+27.6%-3.52%-34.3%
'26/04/2235.4+0.7+2.02%-4.76%37878.47+273.36+0.73%+28.5%+1.29%-33.3%
'26/04/2134.7+0.15+0.43%-4.34%37605.11+646.31+1.75%+30.8%-1.32%-35.1%
'26/04/2034.55+0.1+0.29%-4.06%36958.8+154.46+0.42%+31.3%-0.13%-35.4%
'26/04/1734.45-0.3-0.86%-4.89%36804.34-327.68-0.88%+30.2%+0.02%-35.1%
'26/04/1634.75+0.35+1.02%-3.92%37132.02+409.88+1.12%+31.6%-0.1%-35.6%
'26/04/1534.4+0.9+2.69%-1.34%36722.14+426.02+1.17%+33.2%+1.52%-34.5%
'26/04/1433.5+0.45+1.36%0%36296.12+838.83+2.37%+36.3%-1.01%-36.3%
'26/04/1333.05-0.25-0.75%-0.75%35457.29+39.46+0.11%+36.5%-0.86%-37.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.3-0.15-0.45%-1.2%35417.83+556.67+1.6%+38.7%-2.05%-39.9%
'26/04/0933.45-0.2-0.59%-1.78%34861.16+99.78+0.29%+39.1%-0.88%-40.8%
'26/04/0833.65+0.95+2.91%+1.07%34761.38+1531.56+4.61%+45.5%-1.7%-44.4%
'26/04/0732.7-0.05-0.15%+0.92%33229.82+657.39+2.02%+48.4%-2.17%-47.5%
'26/04/0232.75-0.85-2.53%-1.64%32572.43-602.39-1.82%+45.7%-0.71%-47.4%
'26/04/0133.6+0.5+1.51%-0.15%33174.82+1451.83+4.58%+52.4%-3.07%-52.5%
'26/03/3133.1-0.8-2.36%-2.51%31722.99-795.17-2.45%+48.7%+0.09%-51.2%
'26/03/3033.9-0.5-1.45%-3.92%32518.16-594.43-1.8%+46%+0.35%-49.9%
'26/03/2734.4-0.45-1.29%-5.16%33112.59-225.03-0.68%+45%-0.61%-50.2%
'26/03/2634.85-0.45-1.27%-6.37%33337.62-101.49-0.3%+44.6%-0.97%-50.9%
'26/03/2535.3+0.6+1.73%-4.76%33439.11+826.87+2.54%+48.2%-0.81%-53%
'26/03/2434.7-0.9-2.53%-7.16%32612.24-110.26-0.34%+47.7%-2.19%-54.9%
'26/03/2335.6-1.6-4.3%-11.2%32722.5-821.38-2.45%+44.1%-1.85%-55.3%
'26/03/2037.2-0.4-1.06%-12.1%33543.88-145.8-0.43%+43.5%-0.63%-55.6%
'26/03/1937.6-0.5-1.31%-13.3%33689.68-658.9-1.92%+40.7%+0.61%-54%
'26/03/1838.1-0.7-1.8%-14.8%34348.58+512.01+1.51%+42.9%-3.31%-57.7%
'26/03/1738.8+0.4+1.04%-13.9%33836.57+494.06+1.48%+45%-0.44%-58.9%
'26/03/1638.4-1.1-2.78%-16.3%33342.51-57.81-0.17%+44.7%-2.61%-61.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.5-0.15-0.38%-16.6%33400.32-181.54-0.54%+44%+0.16%-60.6%
'26/03/1239.65+0.3+0.76%-16%33581.86-532.33-1.56%+41.7%+2.32%-57.7%
'26/03/1139.35+2.65+7.22%-9.95%34114.19+1342.32+4.1%+47.5%+3.12%-57.5%
'26/03/1036.7-0.5-1.34%-11.2%32771.87+661.45+2.06%+50.5%-3.4%-61.7%
'26/03/0937.2-0.65-1.72%-12.7%32110.42-1489.12-4.43%+43.9%+2.71%-56.6%
'26/03/0637.85+1.1+2.99%-10.1%33599.54-73.4-0.22%+43.6%+3.21%-53.6%
'26/03/0536.75+1.1+3.09%-7.29%33672.94+844.06+2.57%+47.3%+0.52%-54.5%
'26/03/0435.65-2.55-6.68%-13.5%32828.88-1494.77-4.35%+40.8%-2.33%-54.3%
'26/03/0338.2-2.5-6.14%-18.8%34323.65-771.44-2.2%+37.7%-3.94%-56.5%
'26/03/0240.7+3.7+10%-10.7%35095.09-319.4-0.9%+36.5%+10.9%-47.2%
'26/02/2637+0.85+2.35%-8.58%35414.49+1.420%+36.5%+2.35%-45.1%
'26/02/2536.15-0.2-0.55%-9.08%35413.07+712.25+2.05%+39.3%-2.6%-48.4%
'26/02/2436.35+1+2.83%-6.51%34700.82+927.56+2.75%+43.1%+0.08%-49.6%
'26/02/2335.35+2.1+6.32%-0.6%33773.26+167.55+0.5%+43.8%+5.82%-44.5%
'26/02/1133.2500%-0.6%33605.71+532.74+1.61%+46.2%-1.61%-46.8%
'26/02/1033.25-0.55-1.63%-2.22%33072.97+668.35+2.06%+49.2%-3.69%-51.4%
'26/02/0933.8-1.2-3.43%-5.57%32404.62+621.7+1.96%+52.1%-5.39%-57.7%
'26/02/0635-1.8-4.89%-10.2%31782.92-18.35-0.06%+52%-4.83%-62.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.8+0.2+0.55%-9.7%31801.27-488.54-1.51%+49.7%+2.06%-59.4%
'26/02/0436.6+1.45+4.13%-5.97%32289.81+94.45+0.29%+50.1%+3.84%-56.1%
'26/02/0335.15+1.35+3.99%-2.22%32195.36+571.33+1.81%+52.9%+2.18%-55.1%
'26/02/0233.8-0.5-1.46%-3.64%31624.03-439.72-1.37%+50.8%-0.09%-54.4%
'26/01/3034.3-0.75-2.14%-5.71%32063.75-472.52-1.45%+48.6%-0.69%-54.3%
'26/01/2935.05-0.45-1.27%-6.9%32536.27-267.55-0.82%+47.4%-0.45%-54.3%
'26/01/2835.5-1.2-3.27%-9.95%32803.82+485.9+1.5%+49.6%-4.77%-59.5%
'26/01/2736.7+0.65+1.8%-8.32%32317.92+253.4+0.79%+50.8%+1.01%-59.1%
'26/01/2636.05+0.65+1.84%-6.64%32064.52+103.01+0.32%+51.2%+1.52%-57.9%
'26/01/2335.4+0.2+0.57%-6.11%31961.51+215.43+0.68%+52.3%-0.11%-58.4%
'26/01/2235.2-0.6-1.68%-7.68%31746.08+499.71+1.6%+54.7%-3.28%-62.4%
'26/01/2135.8-0.65-1.78%-9.33%31246.37-513.62-1.62%+52.2%-0.16%-61.5%
'26/01/2036.45+1.35+3.85%-5.84%31759.99+120.7+0.38%+52.8%+3.47%-58.6%
'26/01/1935.1+0.05+0.14%-5.71%31639.29+230.59+0.73%+53.9%-0.59%-59.6%
'26/01/1635.05-0.55-1.54%-7.16%31408.7+598.12+1.94%+56.9%-3.48%-64.1%
'26/01/1535.6-0.4-1.11%-8.19%30810.58-131.2-0.42%+56.2%-0.69%-64.4%
'26/01/1436+0.25+0.7%-7.55%30941.78+234.56+0.76%+57.4%-0.06%-65%
'26/01/1335.75+0.2+0.56%-7.03%30707.22+139.93+0.46%+58.1%+0.1%-65.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.55+0.55+1.57%-5.57%30567.29+278.33+0.92%+59.6%+0.65%-65.2%
'26/01/0935+0.4+1.16%-4.48%30288.96-71.59-0.24%+59.2%+1.4%-63.7%
'26/01/0834.6-0.6-1.7%-6.11%30360.55-74.92-0.25%+58.8%-1.45%-64.9%
'26/01/0735.2+0.85+2.47%-3.78%30435.47-140.83-0.46%+58.1%+2.93%-61.9%
'26/01/0634.35+0.5+1.48%-2.36%30576.3+471.26+1.57%+60.6%-0.09%-62.9%
'26/01/0533.85-1.2-3.42%-5.71%30105.04+755.23+2.57%+64.7%-5.99%-70.4%
'26/01/0235.05+0.15+0.43%-5.3%29349.81+386.21+1.33%+66.9%-0.9%-72.2%
'25/12/3134.9-0.7-1.97%-7.16%28963.6+256.47+0.89%+68.4%-2.86%-75.6%
'25/12/3035.6-0.45-1.25%-8.32%28707.13-103.76-0.36%+67.8%-0.89%-76.1%
'25/12/2936.05-0.85-2.3%-10.4%28810.89+254.87+0.89%+69.3%-3.19%-79.7%
'25/12/2636.9+0.25+0.68%-9.82%28556.02+184.04+0.65%+70.4%+0.03%-80.2%
'25/12/2436.65-0.85-2.27%-11.9%28371.98+61.51+0.22%+70.8%-2.49%-82.6%
'25/12/2337.5+1.85+5.19%-7.29%28310.47+160.83+0.57%+71.7%+4.62%-79%
'25/12/2235.65+1.6+4.7%-2.94%28149.64+453.29+1.64%+74.5%+3.06%-77.5%
'25/12/1934.05+0.25+0.74%-2.22%27696.35+227.82+0.83%+76%-0.09%-78.2%
'25/12/1833.8-1-2.87%-5.03%27468.53-56.64-0.21%+75.6%-2.66%-80.7%
'25/12/1734.8-1.2-3.33%-8.19%27525.17-11.49-0.04%+75.6%-3.29%-83.7%
'25/12/1636-0.4-1.1%-9.2%27536.66-330.28-1.19%+73.5%+0.09%-82.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.4+0.7+1.96%-7.42%27866.94-331.08-1.17%+71.4%+3.13%-78.9%
'25/12/1235.7+1.5+4.39%-3.36%28198.02+173.27+0.62%+72.5%+3.77%-75.9%
'25/12/1134.2-0.5-1.44%-4.76%28024.75-375.98-1.32%+70.2%-0.12%-75%
'25/12/1034.7-0.3-0.86%-5.57%28400.73+218.13+0.77%+71.5%-1.63%-77.1%
'25/12/0935+0.2+0.57%-5.03%28182.6-121.18-0.43%+70.8%+1%-75.8%
'25/12/0834.8+0.1+0.29%-4.76%28303.78+322.89+1.15%+72.8%-0.86%-77.5%
'25/12/0534.7-0.4-1.14%-5.84%27980.89+185.18+0.67%+73.9%-1.81%-79.8%
'25/12/0435.1+0.65+1.89%-4.06%27795.71+2.67+0.01%+73.9%+1.88%-78%
'25/12/0334.45+0.6+1.77%-2.36%27793.04+228.77+0.83%+75.4%+0.94%-77.7%
'25/12/0233.85-0.4-1.17%-3.5%27564.27+221.74+0.81%+76.8%-1.98%-80.3%
'25/12/0134.25-0.35-1.01%-4.48%27342.53-283.95-1.03%+75%+0.02%-79.5%
'25/11/2834.600%-4.48%27626.48+71.95+0.26%+75.4%-0.26%-79.9%
'25/11/2734.6-2.7-7.24%-11.4%27554.53+144.99+0.53%+76.4%-7.77%-87.8%
'25/11/2637.3+3.35+9.87%-2.65%27409.54+497.37+1.85%+79.6%+8.02%-82.3%
'25/11/2533.95+0.7+2.11%-0.6%26912.17+407.93+1.54%+82.4%+0.57%-83%
'25/11/2433.25-0.15-0.45%-1.05%26504.24+69.3+0.26%+82.9%-0.71%-83.9%
'25/11/2133.4-1.05-3.05%-4.06%26434.94-991.42-3.61%+76.3%+0.56%-80.3%
'25/11/2034.45+0.25+0.73%-3.36%27426.36+846.24+3.18%+81.9%-2.45%-85.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.2-1.9-5.26%-8.45%26580.12-176-0.66%+80.7%-4.6%-89.1%
'25/11/1836.100%-8.45%26756.12-691.19-2.52%+76.1%+2.52%-84.6%
'25/11/1736.1+0.85+2.41%-6.24%27447.31+49.81+0.18%+76.4%+2.23%-82.7%
'25/11/1435.25-1.25-3.42%-9.45%27397.5-506.06-1.81%+73.2%-1.61%-82.7%
'25/11/1336.5+0.25+0.69%-8.83%27903.56-43.53-0.16%+73%+0.85%-81.8%
'25/11/1236.25+0.25+0.69%-8.19%27947.09+162.14+0.58%+74%+0.11%-82.2%
'25/11/1136-1.25-3.36%-11.3%27784.95-84.56-0.3%+73.5%-3.06%-84.7%
'25/11/1037.25+0.8+2.19%-9.33%27869.51+218.1+0.79%+74.8%+1.4%-84.2%
'25/11/0736.45-0.55-1.49%-10.7%27651.41-248.04-0.89%+73.3%-0.6%-83.9%
'25/11/0637+0.25+0.68%-10.1%27899.45+182.39+0.66%+74.4%+0.02%-84.5%
'25/11/0536.75-0.65-1.74%-11.6%27717.06-399.5-1.42%+71.9%-0.32%-83.6%
'25/11/0437.4-0.1-0.27%-11.9%28116.56-218.03-0.77%+70.6%+0.5%-82.5%
'25/11/0337.5+0.2+0.54%-11.4%28334.59+101.24+0.36%+71.2%+0.18%-82.6%
'25/10/3137.3-0.2-0.53%-11.9%28233.35-54.18-0.19%+70.9%-0.34%-82.8%
'25/10/3037.5-0.2-0.53%-12.3%28287.53-7.21-0.03%+70.8%-0.5%-83.2%
'25/10/2937.7-0.45-1.18%-13.4%28294.74+345.63+1.24%+73%-2.42%-86.3%
'25/10/2838.15-0.55-1.42%-14.6%27949.11-44.52-0.16%+72.7%-1.26%-87.3%
'25/10/2738.7+0.1+0.26%-14.4%27993.63+461.37+1.68%+75.6%-1.42%-90%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.6-0.5-1.28%-15.5%27532.26-116.65-0.42%+74.8%-0.86%-90.3%
'25/10/2239.1-0.2-0.51%-15.9%27648.91-103.5-0.37%+74.2%-0.14%-90.1%
'25/10/2139.3+0.15+0.38%-15.6%27752.41+63.78+0.23%+74.6%+0.15%-90.2%
'25/10/2039.15+0.15+0.38%-15.3%27688.63+386.26+1.41%+77.1%-1.03%-92.3%
'25/10/1739-0.85-2.13%-17.1%27302.37-345.5-1.25%+74.8%-0.88%-91.9%
'25/10/1639.85-0.1-0.25%-17.3%27647.87+372.16+1.36%+77.2%-1.61%-94.5%
'25/10/1539.95+0.8+2.04%-15.6%27275.71+482.56+1.8%+80.4%+0.24%-96%
'25/10/1439.15-1.05-2.61%-17.8%26793.15-130.27-0.48%+79.6%-2.13%-97.3%