≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6457 紘康資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.35 50.1 -1.75 -3.49% 2.2% 49.3 49.45 48.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
143700.7萬 256 0.6張/筆 49.03元 2.12 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2081,028萬 205 1張/筆 49.53元 +2.65 (+5.58%)

連漲連跌: 連2漲→跌  ( -1.75元 / -3.49%)        
財報評分: 最新43分 / 平均60分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6457 紘康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2548.35-1.75-3.49%-3.49%19857.42-274.32-1.36%-1.36%-2.13%-2.13%
'24/04/2450.1+2.65+5.58%+1.9%20131.74+532.46+2.72%+1.32%+2.86%+0.58%
'24/04/2347.45+0.9+1.93%+3.87%19599.28+188.06+0.97%+2.3%+0.96%+1.57%
'24/04/2246.55-1.15-2.41%+1.36%19411.22-115.9-0.59%+1.69%-1.82%-0.33%
'24/04/1947.7-1.8-3.64%-2.32%19527.12-774.08-3.81%-2.19%+0.17%-0.14%
'24/04/1849.5-0.5-1%-3.3%20301.2+87.87+0.43%-1.76%-1.43%-1.54%
'24/04/1750+1.45+2.99%-0.41%20213.33+311.37+1.56%-0.22%+1.43%-0.19%
'24/04/1648.55-1.35-2.71%-3.11%19901.96-547.81-2.68%-2.9%-0.03%-0.21%
'24/04/1549.9-1.6-3.11%-6.12%20449.77-286.8-1.38%-4.24%-1.73%-1.88%
'24/04/1251.5-0.3-0.58%-6.66%20736.57-16.65-0.08%-4.32%-0.5%-2.34%
'24/04/1151.8-1-1.89%-8.43%20753.22-10.31-0.05%-4.36%-1.84%-4.06%
'24/04/1052.8+1.5+2.92%-5.75%20763.53-32.67-0.16%-4.51%+3.08%-1.24%
'24/04/0951.3+2.9+5.99%-0.1%20796.2+378.5+1.85%-2.74%+4.14%+2.64%
'24/04/0848.400%-0.1%20417.7+80.1+0.39%-2.36%-0.39%+2.26%
'24/04/0348.4-1.5-3.01%-3.11%20337.6-128.97-0.63%-2.98%-2.38%-0.13%
'24/04/0249.9+2.45+5.16%+1.9%20466.57+244.24+1.21%-1.8%+3.95%+3.7%
'24/04/0147.45+0.95+2.04%+3.98%20222.33-72.12-0.36%-2.15%+2.4%+6.13%
'24/03/2946.5-1.3-2.72%+1.15%20294.45+147.9+0.73%-1.44%-3.45%+2.59%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2847.8-0.55-1.14%0%20146.55-53.57-0.27%-1.7%-0.87%+1.7%
'24/03/2748.35-0.7-1.43%-1.43%20200.12+73.63+0.37%-1.34%-1.8%-0.09%
'24/03/2649.05-0.75-1.51%-2.91%20126.49-65.76-0.33%-1.66%-1.18%-1.25%
'24/03/2549.8+0.3+0.61%-2.32%20192.25-36.18-0.18%-1.83%+0.79%-0.49%
'24/03/2249.5-0.4-0.8%-3.11%20228.43+29.34+0.15%-1.69%-0.95%-1.41%
'24/03/2149.9-2.4-4.59%-7.55%20199.09+414.64+2.1%+0.37%-6.69%-7.92%
'24/03/2052.3-0.5-0.95%-8.43%19784.45-72.75-0.37%0%-0.58%-8.43%
'24/03/1952.8-0.8-1.49%-9.79%19857.2-22.65-0.11%-0.11%-1.38%-9.68%
'24/03/1853.6-0.1-0.19%-9.96%19879.85+197.35+1%+0.89%-1.19%-10.9%
'24/03/1553.7-1-1.83%-11.6%19682.5-255.42-1.28%-0.4%-0.55%-11.2%
'24/03/1454.7-0.9-1.62%-13%19937.92+9.41+0.05%-0.36%-1.67%-12.7%
'24/03/1355.6-2.1-3.64%-16.2%19928.51+13.96+0.07%-0.29%-3.71%-15.9%
'24/03/1257.7-1.3-2.2%-18.1%19914.55+188.47+0.96%+0.67%-3.16%-18.7%
'24/03/1159+1.1+1.9%-16.5%19726.08-59.24-0.3%+0.36%+2.2%-16.9%
'24/03/0857.9-1.1-1.86%-18.1%19785.32+91.8+0.47%+0.83%-2.33%-18.9%
'24/03/0759-2.8-4.53%-21.8%19693.52+194.07+1%+1.84%-5.53%-23.6%
'24/03/0661.8-1.8-2.83%-24%19499.45+112.53+0.58%+2.43%-3.41%-26.4%
'24/03/0563.6-1.4-2.15%-25.6%19386.92+81.61+0.42%+2.86%-2.57%-28.5%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0465-0.1-0.15%-25.7%19305.31+369.38+1.95%+4.87%-2.1%-30.6%
'24/03/0165.1+0.4+0.62%-25.3%18935.93-30.84-0.16%+4.7%+0.78%-30%
'24/02/2964.7-0.2-0.31%-25.5%18966.77+112.36+0.6%+5.32%-0.91%-30.8%
'24/02/2764.9-1.8-2.7%-27.5%18854.41-93.64-0.49%+4.8%-2.21%-32.3%
'24/02/2666.7-0.7-1.04%-28.3%18948.05+58.86+0.31%+5.13%-1.35%-33.4%
'24/02/2367.4-0.4-0.59%-28.7%18889.19+36.41+0.19%+5.33%-0.78%-34%
'24/02/2267.8-0.9-1.31%-29.6%18852.78+176.47+0.94%+6.32%-2.25%-35.9%
'24/02/2168.7-0.3-0.43%-29.9%18676.31-76.85-0.41%+5.89%-0.02%-35.8%
'24/02/2069+2.5+3.76%-27.3%18753.16+117.36+0.63%+6.56%+3.13%-33.8%
'24/02/1966.5-0.1-0.15%-27.4%18635.8+28.55+0.15%+6.72%-0.3%-34.1%
'24/02/1666.6+2.2+3.42%-24.9%18607.25-37.32-0.2%+6.51%+3.62%-31.4%
'24/02/1564.4+2+3.21%-22.5%18644.57+548.5+3.03%+9.73%+0.18%-32.2%
'24/02/0562.4-0.3-0.48%-22.9%18096.07+36.14+0.2%+9.95%-0.68%-32.8%
'24/02/0262.7+1.3+2.12%-21.3%18059.93+91.82+0.51%+10.5%+1.61%-31.8%
'24/02/0161.4+1+1.66%-20%17968.11+78.55+0.44%+11%+1.22%-31%
'24/01/3160.4+0.1+0.17%-19.8%17889.56-145.07-0.8%+10.1%+0.97%-29.9%
'24/01/3060.3-1-1.63%-21.1%18034.63-85-0.47%+9.59%-1.16%-30.7%
'24/01/2961.3+0.4+0.66%-20.6%18119.63+124.6+0.69%+10.3%-0.03%-31%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2660.9-1.3-2.09%-22.3%17995.03-7.59-0.04%+10.3%-2.05%-32.6%
'24/01/2562.2-1.7-2.66%-24.3%18002.62+126.79+0.71%+11.1%-3.37%-35.4%
'24/01/2463.9+0.4+0.63%-23.9%17875.83+1.24+0.01%+11.1%+0.62%-35%
'24/01/2363.5+1.5+2.42%-22%17874.59+59.49+0.33%+11.5%+2.09%-33.5%
'24/01/2262+0.8+1.31%-21%17815.1+133.58+0.76%+12.3%+0.55%-33.3%
'24/01/1961.2-1.1-1.77%-22.4%17681.52+453.73+2.63%+15.3%-4.4%-37.7%
'24/01/1862.3+0.1+0.16%-22.3%17227.79+66+0.38%+15.7%-0.22%-38%
'24/01/1762.2-1.3-2.05%-23.9%17161.79-185.08-1.07%+14.5%-0.98%-38.3%
'24/01/1663.5+0.2+0.32%-23.6%17346.87-199.95-1.14%+13.2%+1.46%-36.8%
'24/01/1563.3+1.8+2.93%-21.4%17546.82+33.99+0.19%+13.4%+2.74%-34.8%
'24/01/1261.5-1.9-3%-23.7%17512.83-32.49-0.19%+13.2%-2.81%-36.9%
'24/01/1163.4+1.1+1.77%-22.4%17545.32+79.69+0.46%+13.7%+1.31%-36.1%
'24/01/1062.3-0.7-1.11%-23.3%17465.63-69.86-0.4%+13.2%-0.71%-36.5%
'24/01/0963-1.3-2.02%-24.8%17535.49-37.17-0.21%+13%-1.81%-37.8%
'24/01/0864.3+0.2+0.31%-24.6%17572.66+53.52+0.31%+13.3%0%-37.9%
'24/01/0564.1+1.4+2.23%-22.9%17519.14-30.51-0.17%+13.1%+2.4%-36%
'24/01/0462.7-3.4-5.14%-26.9%17549.65-9.66-0.06%+13.1%-5.08%-39.9%
'24/01/0366.1-0.4-0.6%-27.3%17559.31-294.45-1.65%+11.2%+1.05%-38.5%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0266.5-1.7-2.49%-29.1%17853.76-77.05-0.43%+10.7%-2.06%-39.9%
'23/12/2968.2-0.5-0.73%-29.6%17930.81+20.44+0.11%+10.9%-0.84%-40.5%
'23/12/2868.7+0.2+0.29%-29.4%17910.37+18.87+0.11%+11%+0.18%-40.4%
'23/12/2768.5+1+1.48%-28.4%17891.5+139.77+0.79%+11.9%+0.69%-40.2%
'23/12/2667.5+0.7+1.05%-27.6%17751.73+146.89+0.83%+12.8%+0.22%-40.4%
'23/12/2566.8+0.1+0.15%-27.5%17604.84+8.21+0.05%+12.8%+0.1%-40.4%
'23/12/2266.7-0.4-0.6%-27.9%17596.63+52.89+0.3%+13.2%-0.9%-41.1%
'23/12/2167.1-0.2-0.3%-28.2%17543.74-91.46-0.52%+12.6%+0.22%-40.8%
'23/12/2067.3-0.3-0.44%-28.5%17635.2+58.65+0.33%+13%-0.77%-41.5%
'23/12/1967.6+0.6+0.9%-27.8%17576.55-75.48-0.43%+12.5%+1.33%-40.3%
'23/12/1867-2.2-3.18%-30.1%17652.03-21.84-0.12%+12.4%-3.06%-42.5%
'23/12/1569.2-4.2-5.72%-34.1%17673.87+20.76+0.12%+12.5%-5.84%-46.6%
'23/12/1473.4+1.9+2.66%-32.4%17653.11+184.18+1.05%+13.7%+1.61%-46.1%
'23/12/1371.5+4.1+6.08%-28.3%17468.93+18.3+0.1%+13.8%+5.98%-42.1%
'23/12/1267.4-3-4.26%-31.3%17450.63+32.29+0.19%+14%-4.45%-45.3%
'23/12/1170.4+6.4+10%-24.5%17418.34+34.35+0.2%+14.2%+9.8%-38.7%
'23/12/0864+4.8+8.11%-18.3%17383.99+105.25+0.61%+14.9%+7.5%-33.3%
'23/12/0759.2-0.9-1.5%-19.6%17278.74-81.98-0.47%+14.4%-1.03%-33.9%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0660.1+1.8+3.09%-17.1%17360.72+32.71+0.19%+14.6%+2.9%-31.7%
'23/12/0558.3-0.8-1.35%-18.2%17328.01-93.47-0.54%+14%-0.81%-32.2%
'23/12/0459.1-0.5-0.84%-18.9%17421.48-16.87-0.1%+13.9%-0.74%-32.7%
'23/12/0159.600%-18.9%17438.35+4.5+0.03%+13.9%-0.03%-32.8%
'23/11/3059.600%-18.9%17433.85+63.29+0.36%+14.3%-0.36%-33.2%
'23/11/2959.6-0.3-0.5%-19.3%17370.56+29.31+0.17%+14.5%-0.67%-33.8%
'23/11/2859.9+1.2+2.04%-17.6%17341.25+203.83+1.19%+15.9%+0.85%-33.5%
'23/11/2758.7+1.4+2.44%-15.6%17137.42-150-0.87%+14.9%+3.31%-30.5%
'23/11/2457.3-1.5-2.55%-17.8%17287.42-7.13-0.04%+14.8%-2.51%-32.6%
'23/11/2358.8+2.7+4.81%-13.8%17294.55-15.71-0.09%+14.7%+4.9%-28.5%
'23/11/2256.1+0.8+1.45%-12.6%17310.26-106.44-0.61%+14%+2.06%-26.6%
'23/11/2155.3+0.4+0.73%-11.9%17416.7+206.23+1.2%+15.4%-0.47%-27.3%
'23/11/2054.9+1.5+2.81%-9.46%17210.47+1.52+0.01%+15.4%+2.8%-24.8%
'23/11/1753.4+0.4+0.75%-8.77%17208.95+37.77+0.22%+15.6%+0.53%-24.4%
'23/11/1653+0.2+0.38%-8.43%17171.18+42.4+0.25%+15.9%+0.13%-24.4%
'23/11/1552.8+2.1+4.14%-4.64%17128.78+213.07+1.26%+17.4%+2.88%-22%
'23/11/1450.700%-4.64%16915.71+76.42+0.45%+17.9%-0.45%-22.6%
'23/11/1350.7+0.1+0.2%-4.45%16839.29+156.62+0.94%+19%-0.74%-23.5%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1050.6-0.4-0.78%-5.2%16682.67-62.98-0.38%+18.6%-0.4%-23.8%
'23/11/0951-1.5-2.86%-7.9%16745.65+4.82+0.03%+18.6%-2.89%-26.5%
'23/11/0852.5-0.5-0.94%-8.77%16740.83+55.88+0.33%+19%-1.27%-27.8%
'23/11/075300%-8.77%16684.95+35.59+0.21%+19.3%-0.21%-28%
'23/11/0653+0.8+1.53%-7.38%16649.36+141.71+0.86%+20.3%+0.67%-27.7%
'23/11/0352.2-0.8-1.51%-8.77%16507.65+110.7+0.68%+21.1%-2.19%-29.9%
'23/11/0253+0.5+0.95%-7.9%16396.95+358.39+2.23%+23.8%-1.28%-31.7%
'23/11/0152.5+0.1+0.19%-7.73%16038.56+37.29+0.23%+24.1%-0.04%-31.8%
'23/10/3152.4+0.3+0.58%-7.2%16001.27-148.41-0.92%+23%+1.5%-30.2%
'23/10/3052.1+1.1+2.16%-5.2%16149.68+15.07+0.09%+23.1%+2.07%-28.3%
'23/10/2751-0.3-0.58%-5.75%16134.61+60.87+0.38%+23.5%-0.96%-29.3%
'23/10/2651.3-1.6-3.02%-8.6%16073.74-285.15-1.74%+21.4%-1.28%-30%
'23/10/2552.9+1.1+2.12%-6.66%16358.89+49.13+0.3%+21.8%+1.82%-28.4%
'23/10/2451.8-0.4-0.77%-7.38%16309.76+58.4+0.36%+22.2%-1.13%-29.6%
'23/10/2352.2+0.6+1.16%-6.3%16251.36-189.36-1.15%+20.8%+2.31%-27.1%
'23/10/2051.6+1.3+2.58%-3.88%16440.72-12.01-0.07%+20.7%+2.65%-24.6%
'23/10/1950.3+0.3+0.6%-3.3%16452.73+11.82+0.07%+20.8%+0.53%-24.1%
'23/10/1850-0.6-1.19%-4.45%16440.91-201.64-1.21%+19.3%+0.02%-23.8%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1750.6-0.4-0.78%-5.2%16642.55-9.69-0.06%+19.2%-0.72%-24.4%
'23/10/1651-0.1-0.2%-5.38%16652.24-130.33-0.78%+18.3%+0.58%-23.7%
'23/10/1351.1-1.1-2.11%-7.38%16782.57-43.34-0.26%+18%-1.85%-25.4%
'23/10/1252.2+0.5+0.97%-6.48%16825.91+153.88+0.92%+19.1%+0.05%-25.6%
'23/10/1151.7+0.8+1.57%-5.01%16672.03+151.46+0.92%+20.2%+0.65%-25.2%
'23/10/0650.9+1.3+2.62%-2.52%16520.57+67.05+0.41%+20.7%+2.21%-23.2%
'23/10/0549.6+1.05+2.16%-0.41%16453.52+180.14+1.11%+22%+1.05%-22.4%
'23/10/0448.55+0.4+0.83%+0.42%16273.38-180.96-1.1%+20.7%+1.93%-20.3%
'23/10/0348.15+0.05+0.1%+0.52%16454.34-102.97-0.62%+19.9%+0.72%-19.4%
'23/10/0248.1+0.05+0.1%+0.62%16557.31+203.57+1.24%+21.4%-1.14%-20.8%
'23/09/2848.05-0.25-0.52%+0.1%16353.74+43.38+0.27%+21.7%-0.79%-21.6%
'23/09/2748.3-0.95-1.93%-1.83%16310.36+34.29+0.21%+22%-2.14%-23.8%
'23/09/2649.25-0.85-1.7%-3.49%16276.07-176.16-1.07%+20.7%-0.63%-24.2%
'23/09/2550.1-0.4-0.79%-4.26%16452.23+107.75+0.66%+21.5%-1.45%-25.8%
'23/09/2250.5+0.2+0.4%-3.88%16344.48+27.81+0.17%+21.7%+0.23%-25.6%
'23/09/2150.3-0.1-0.2%-4.07%16316.67-218.08-1.32%+20.1%+1.12%-24.2%
'23/09/2050.4+0.1+0.2%-3.88%16534.75-101.57-0.61%+19.4%+0.81%-23.2%
'23/09/1950.3-0.7-1.37%-5.2%16636.32-61.92-0.37%+18.9%-1%-24.1%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1851+2+4.08%-1.33%16698.24-222.68-1.32%+17.4%+5.4%-18.7%
'23/09/1549+0.9+1.87%+0.52%16920.92+113.36+0.67%+18.1%+1.2%-17.6%
'23/09/1448.1+0.1+0.21%+0.73%16807.56+226.05+1.36%+19.8%-1.15%-19%
'23/09/1348-0.95-1.94%-1.23%16581.51+8.8+0.05%+19.8%-1.99%-21%
'23/09/1248.95-0.25-0.51%-1.73%16572.71+139.76+0.85%+20.8%-1.36%-22.6%
'23/09/1149.2+2.55+5.47%+3.64%16432.95-143.07-0.86%+19.8%+6.33%-16.2%
'23/09/0846.65-0.3-0.64%+2.98%16576.02-43.12-0.26%+19.5%-0.38%-16.5%
'23/09/0746.95-0.25-0.53%+2.44%16619.14-119.02-0.71%+18.6%+0.18%-16.2%
'23/09/0647.2+0.2+0.43%+2.87%16738.16-53.45-0.32%+18.3%+0.75%-15.4%
'23/09/0547+0.75+1.62%+4.54%16791.61+1.92+0.01%+18.3%+1.61%-13.7%
'23/09/0446.25+0.35+0.76%+5.34%16789.69+144.75+0.87%+19.3%-0.11%-14%
'23/09/0145.9-0.65-1.4%+3.87%16644.94+10.43+0.06%+19.4%-1.46%-15.5%
'23/08/3146.55+0.25+0.54%+4.43%16634.51-85.31-0.51%+18.8%+1.05%-14.3%
'23/08/3046.3+2.3+5.23%+9.89%16719.82+96.17+0.58%+19.5%+4.65%-9.57%
'23/08/2944+0.2+0.46%+10.4%16623.65+114.39+0.69%+20.3%-0.23%-9.89%
'23/08/2843.8+0.2+0.46%+10.9%16509.26+27.68+0.17%+20.5%+0.29%-9.59%
'23/08/2543.6+0.25+0.58%+11.5%16481.58-289.29-1.72%+18.4%+2.3%-6.87%
'23/08/2443.35+0.25+0.58%+12.2%16770.87+193.97+1.17%+19.8%-0.59%-7.61%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2343.1-0.5-1.15%+10.9%16576.9+139.29+0.85%+20.8%-2%-9.91%
'23/08/2243.6-0.05-0.11%+10.8%16437.61+56.12+0.34%+21.2%-0.45%-10.5%
'23/08/2143.65-0.85-1.91%+8.65%16381.49+0.180%+21.2%-1.91%-12.6%
'23/08/1844.5-0.7-1.55%+6.97%16381.31-135.35-0.82%+20.2%-0.73%-13.3%
'23/08/1745.2+0.7+1.57%+8.65%16516.66+69.88+0.42%+20.7%+1.15%-12.1%
'23/08/1644.5-0.35-0.78%+7.8%16446.78-8.02-0.05%+20.7%-0.73%-12.9%
'23/08/1544.85-0.35-0.77%+6.97%16454.8+61.14+0.37%+21.1%-1.14%-14.2%
'23/08/1445.2-1.3-2.8%+3.98%16393.66-207.59-1.25%+19.6%-1.55%-15.6%
'23/08/1146.5-0.5-1.06%+2.87%16601.25-33.45-0.2%+19.4%-0.86%-16.5%
'23/08/1047-0.35-0.74%+2.11%16634.7-236.24-1.4%+17.7%+0.66%-15.6%
'23/08/0948.35+0.15+0.31%+2.39%16870.94-6.13-0.04%+17.7%+0.35%-15.3%
'23/08/0848.2-0.45-0.92%+1.44%16877.07-118.93-0.7%+16.8%-0.22%-15.4%
'23/08/0748.65+0.25+0.52%+1.96%16996+152.32+0.9%+17.9%-0.38%-15.9%
'23/08/0448.4+1.25+2.65%+4.67%16843.68-50.05-0.3%+17.5%+2.95%-12.9%
'23/08/0247.15-0.65-1.36%+3.24%16893.73-319.14-1.85%+15.4%+0.49%-12.1%
'23/08/0147.8-0.2-0.42%+2.81%17212.87+67.44+0.39%+15.8%-0.81%-13%
'23/07/3148+0.05+0.1%+2.92%17145.43-147.5-0.85%+14.8%+0.95%-11.9%
'23/07/2847.95+0.25+0.52%+3.46%17292.93+51.11+0.3%+15.2%+0.22%-11.7%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2747.7+0.7+1.49%+5%17241.82+79.27+0.46%+15.7%+1.03%-10.7%
'23/07/2647-1.05-2.19%+2.71%17162.55-36.34-0.21%+15.5%-1.98%-12.8%
'23/07/2548.05-0.3-0.62%+2.07%17198.89+165.28+0.97%+16.6%-1.59%-14.5%
'23/07/2448.35-0.95-1.93%+0.1%17033.61+2.91+0.02%+16.6%-1.95%-16.5%
'23/07/2149.3-0.4-0.8%-0.7%17030.7-134.19-0.78%+15.7%-0.02%-16.4%
'23/07/2049.7-0.5-1%-1.69%17164.89+48.45+0.28%+16%-1.28%-17.7%
'23/07/1950.2+1.15+2.34%+0.61%17116.44-111.47-0.65%+15.3%+2.99%-14.7%
'23/07/1849.05-1.05-2.1%-1.5%17227.91-106.38-0.61%+14.6%-1.49%-16.1%
'23/07/1750.1+0.45+0.91%-0.6%17334.29+50.58+0.29%+14.9%+0.62%-15.5%
'23/07/1449.65-0.05-0.1%-0.7%17283.71+222.31+1.3%+16.4%-1.4%-17.1%
'23/07/1349.7+0.35+0.71%0%17061.4+99.37+0.59%+17.1%+0.12%-17.1%
'23/07/1249.35-0.95-1.89%-1.89%16962.03+63.12+0.37%+17.5%-2.26%-19.4%
'23/07/1150.3+0.4+0.8%-1.1%16898.91+246.11+1.48%+19.2%-0.68%-20.3%
'23/07/1049.9+0.15+0.3%-0.8%16652.8-11.41-0.07%+19.2%+0.37%-20%
'23/07/0749.75-0.45-0.9%-1.69%16664.21-97.96-0.58%+18.5%-0.32%-20.2%
'23/07/0650.2-0.5-0.99%-2.66%16762.17-294.26-1.73%+16.4%+0.74%-19.1%
'23/07/0550.700%-2.66%17056.43-84.34-0.49%+15.8%+0.49%-18.5%
'23/07/0450.7-0.3-0.59%-3.24%17140.77+56.57+0.33%+16.2%-0.92%-19.5%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/035100%-3.24%17084.2+168.66+1%+17.4%-1%-20.6%
'23/06/3051+0.8+1.59%-1.69%16915.54-26.76-0.16%+17.2%+1.75%-18.9%
'23/06/2950.200%-1.69%16942.3+6.67+0.04%+17.3%-0.04%-18.9%
'23/06/2850.2+0.1+0.2%-1.5%16935.63+47.73+0.28%+17.6%-0.08%-19.1%
'23/06/2750.1-1.1-2.15%-3.61%16887.9-171.34-1%+16.4%-1.15%-20%
'23/06/2651.2-0.1-0.19%-3.8%17059.24-143.16-0.83%+15.4%+0.64%-19.2%
'23/06/2151.300%-3.8%17202.4+17.49+0.1%+15.6%-0.1%-19.4%
'23/06/2051.3+0.1+0.2%-3.61%17184.91-89.65-0.52%+15%+0.72%-18.6%
'23/06/1951.2+0.1+0.2%-3.42%17274.56-14.35-0.08%+14.9%+0.28%-18.3%
'23/06/1651.100%-3.42%17288.91-46.07-0.27%+14.6%+0.27%-18%
'23/06/1551.1-0.6-1.16%-4.55%17334.98+96.84+0.56%+15.2%-1.72%-19.7%
'23/06/1451.7-0.6-1.15%-5.64%17238.14+21.54+0.13%+15.3%-1.28%-21%
'23/06/1352.3+0.1+0.19%-5.46%17216.6+261.23+1.54%+17.1%-1.35%-22.6%
'23/06/1252.2-0.5-0.95%-6.36%16955.37+68.97+0.41%+17.6%-1.36%-24%
'23/06/0952.7+0.6+1.15%-5.28%16886.4+152.71+0.91%+18.7%+0.24%-23.9%
'23/06/0852.1+0.8+1.56%-3.8%16733.69-188.79-1.12%+17.3%+2.68%-21.1%
'23/06/0751.3+0.1+0.2%-3.61%16922.48+160.82+0.96%+18.5%-0.76%-22.1%
'23/06/0651.2-1.1-2.1%-5.64%16761.66+47.23+0.28%+18.8%-2.38%-24.4%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0552.3+1+1.95%-3.8%16714.43+7.52+0.05%+18.9%+1.9%-22.7%
'23/06/0251.300%-3.8%16706.91+194.26+1.18%+20.3%-1.18%-24.1%
'23/06/0151.3-0.5-0.97%-4.73%16512.65-66.31-0.4%+19.8%-0.57%-24.5%
'23/05/3151.800%-4.73%16578.96-43.78-0.26%+19.5%+0.26%-24.2%
'23/05/3051.800%-4.73%16622.74-13.56-0.08%+19.4%+0.08%-24.1%
'23/05/2951.800%-4.73%16636.3+131.25+0.8%+20.3%-0.8%-25%
'23/05/2651.8-1.4-2.63%-7.24%16505.05+213.05+1.31%+21.9%-3.94%-29.1%
'23/05/2553.2+0.6+1.14%-6.18%16292+132.68+0.82%+22.9%+0.32%-29.1%
'23/05/2452.6+2.4+4.78%-1.69%16159.32-28.71-0.18%+22.7%+4.96%-24.4%
'23/05/2350.2+0.9+1.83%+0.1%16188.03+7.14+0.04%+22.7%+1.79%-22.6%
'23/05/2249.3+0.4+0.82%+0.92%16180.89+5.97+0.04%+22.8%+0.78%-21.8%
'23/05/1948.9-0.75-1.51%-0.6%16174.92+73.04+0.45%+23.3%-1.96%-23.9%
'23/05/1849.65+0.45+0.91%+0.3%16101.88+176.59+1.11%+24.7%-0.2%-24.4%
'23/05/1749.200%+0.3%15925.29+251.39+1.6%+26.7%-1.6%-26.4%
'23/05/1649.2+0.55+1.13%+1.44%15673.9+198.85+1.28%+28.3%-0.15%-26.9%
'23/05/1548.65-1.35-2.7%-1.3%15475.05-27.31-0.18%+28.1%-2.52%-29.4%
'23/05/1250+0.45+0.91%-0.4%15502.36-12.28-0.08%+28%+0.99%-28.4%
'23/05/1149.55-1.55-3.03%-3.42%15514.64-127.12-0.81%+27%-2.22%-30.4%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1051.1-0.8-1.54%-4.91%15641.76-85.94-0.55%+26.3%-0.99%-31.2%
'23/05/0951.9-1.5-2.81%-7.58%15727.7+28.13+0.18%+26.5%-2.99%-34.1%
'23/05/0853.4-0.7-1.29%-8.78%15699.57+73.5+0.47%+27.1%-1.76%-35.9%
'23/05/0554.1-0.6-1.1%-9.78%15626.07+17.04+0.11%+27.2%-1.21%-37%
'23/05/0454.7+0.4+0.74%-9.12%15609.03+55.62+0.36%+27.7%+0.38%-36.8%
'23/05/0354.3-0.2-0.37%-9.45%15553.41-83.07-0.53%+27%+0.16%-36.4%
'23/05/0254.5+0.1+0.18%-9.28%15636.48+57.3+0.37%+27.5%-0.19%-36.7%
'23/04/2854.4+0.5+0.93%-8.44%15579.18+167.69+1.09%+28.8%-0.16%-37.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。