≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105105.5-0.5-0.47%0.95%105105104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33346.2萬39849股/筆104.62.516.060.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87911.6萬741.18張/筆104.2+2 (+1.93%)

連續漲跌: 首日下跌  ( -0.5元 / -0.47%)

財報評分: 最新60分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13105-0.5-0.47%-0.47%48341.31-960.65-1.95%-1.95%+1.48%+1.47%
'26/10/12105.5+2+1.93%+1.45%49301.96-11.48-0.02%-1.97%+1.95%+3.42%
'26/10/08103.5-2-1.9%-0.47%49313.44-492.93-0.99%-2.94%-0.91%+2.47%
'26/10/07105.5+1.5+1.44%+0.96%49806.37-16.18-0.03%-2.97%+1.47%+3.93%
'26/10/06104+1.5+1.46%+2.44%49822.55+110.51+0.22%-2.76%+1.24%+5.2%
'26/10/05102.5-1.5-1.44%+0.96%49712.04+1236.3+2.55%-0.28%-3.99%+1.24%
'26/10/02104+2+1.96%+2.94%48475.74+122.25+0.25%-0.03%+1.71%+2.97%
'26/10/0110200%+2.94%48353.49+413.36+0.86%+0.84%-0.86%+2.1%
'26/09/3010200%+2.94%47940.13+308.17+0.65%+1.49%-0.65%+1.45%
'26/09/2910200%+2.94%47631.96-392.64-0.82%+0.66%+0.82%+2.28%
'26/09/2410200%+2.94%48024.6-132.69-0.28%+0.38%+0.28%+2.56%
'26/09/23102+0.5+0.49%+3.45%48157.29+357.12+0.75%+1.13%-0.26%+2.32%
'26/09/22101.5-1-0.98%+2.44%47800.17+81.33+0.17%+1.3%-1.15%+1.13%
'26/09/21102.5-1.5-1.44%+0.96%47718.84+538.09+1.14%+2.46%-2.58%-1.5%
'26/09/1810400%+0.96%47180.75+892.75+1.93%+4.44%-1.93%-3.47%
'26/09/17104+2.5+2.46%+3.45%46288+439.1+0.96%+5.44%+1.5%-1.99%
'26/09/16101.5+1+1%+4.48%45848.9+337.41+0.74%+6.22%+0.26%-1.74%
'26/09/15100.5-3-2.9%+1.45%45511.49-351.03-0.77%+5.4%-2.13%-3.96%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14103.5+0.5+0.49%+1.94%45862.52-322.33-0.7%+4.67%+1.19%-2.73%
'26/09/11103-2.5-2.37%-0.47%46184.85-755.64-1.61%+2.98%-0.76%-3.46%
'26/09/10105.5-0.5-0.47%-0.94%46940.49-242.87-0.51%+2.45%+0.04%-3.4%
'26/09/09106+1.5+1.44%+0.48%47183.36+77.58+0.16%+2.62%+1.28%-2.14%
'26/09/08104.5-2-1.88%-1.41%47105.78-220.49-0.47%+2.14%-1.41%-3.55%
'26/09/07106.5-1.5-1.39%-2.78%47326.27+775.14+1.67%+3.85%-3.06%-6.62%
'26/09/04108+3.5+3.35%+0.48%46551.13+693.47+1.51%+5.42%+1.84%-4.94%
'26/09/03104.5-2-1.88%-1.41%45857.66-307.06-0.67%+4.71%-1.21%-6.12%
'26/09/02106.500%-1.41%46164.72-784-1.67%+2.97%+1.67%-4.37%
'26/09/01106.5+0.5+0.47%-0.94%46948.72+820.25+1.78%+4.8%-1.31%-5.74%
'26/08/3110600%-0.94%46128.47-202.98-0.44%+4.34%+0.44%-5.28%
'26/08/2810600%-0.94%46331.45+356.23+0.77%+5.15%-0.77%-6.09%
'26/08/27106-1-0.93%-1.87%45975.22+142.6+0.31%+5.47%-1.24%-7.34%
'26/08/26107-1-0.93%-2.78%45832.62+663.16+1.47%+7.02%-2.4%-9.8%
'26/08/25108-1-0.92%-3.67%45169.46+407.14+0.91%+8%-1.83%-11.7%
'26/08/24109-0.5-0.46%-4.11%44762.32-461.97-1.02%+6.89%+0.56%-11%
'26/08/21109.5+0.5+0.46%-3.67%45224.29+290.55+0.65%+7.58%-0.19%-11.3%
'26/08/20109+2+1.87%-1.87%44933.74+214.39+0.48%+8.1%+1.39%-9.97%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19107-3-2.73%-4.55%44719.35-589.33-1.3%+6.69%-1.43%-11.2%
'26/08/1811000%-4.55%45308.68-548.59-1.2%+5.42%+1.2%-9.96%
'26/08/17110+1+0.92%-3.67%45857.27+46.26+0.1%+5.52%+0.82%-9.19%
'26/08/14109-1-0.91%-4.55%45811.01-210.47-0.46%+5.04%-0.45%-9.59%
'26/08/13110-2-1.79%-6.25%46021.48+503.41+1.11%+6.2%-2.9%-12.5%
'26/08/12112+1+0.9%-5.41%45518.07+397.35+0.88%+7.14%+0.02%-12.5%
'26/08/11111-3-2.63%-7.89%45120.72+191.96+0.43%+7.6%-3.06%-15.5%
'26/08/10114-4.5-3.8%-11.4%44928.76+702.85+1.59%+9.31%-5.39%-20.7%
'26/08/07118.500%-11.4%44225.91-170.79-0.38%+8.88%+0.38%-20.3%
'26/08/06118.5+4+3.49%-8.3%44396.7-214.9-0.48%+8.36%+3.97%-16.7%
'26/08/05114.5+4.5+4.09%-4.55%44611.6+1250.94+2.88%+11.5%+1.21%-16%
'26/08/04110-1.5-1.35%-5.83%43360.66-25.75-0.06%+11.4%-1.29%-17.2%
'26/08/03114+2+1.79%-4.02%43386.41+266.66+0.62%+12.1%+1.17%-16.1%
'26/07/31112+5+4.67%+0.47%43119.75+3186.45+7.98%+21.1%-3.31%-20.6%
'26/07/30107+0.5+0.47%+0.94%39933.3-105.88-0.26%+20.7%+0.73%-19.8%
'26/07/29106.5-5.5-4.91%-4.02%40039.18-1564.18-3.76%+16.2%-1.15%-20.2%
'26/07/28112-6-5.08%-8.9%41603.36-2030.83-4.65%+10.8%-0.43%-19.7%
'26/07/27118-3-2.48%-11.2%43634.19-20.65-0.05%+10.7%-2.43%-21.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24121-1.5-1.22%-12.2%43654.84-1195.97-2.67%+7.78%+1.45%-20%
'26/07/23122.5+4+3.38%-9.28%44850.81+25.03+0.06%+7.84%+3.32%-17.1%
'26/07/22118.5+0.5+0.42%-8.9%44825.78+592.91+1.34%+9.29%-0.92%-18.2%
'26/07/21118+2.5+2.16%-6.93%44232.87+1783.17+4.2%+13.9%-2.04%-20.8%
'26/07/20115.500%-6.93%42449.7-221.57-0.52%+13.3%+0.52%-20.2%
'26/07/17115.5-8-6.48%-13%42671.27-2953.71-6.47%+5.95%-0.01%-18.9%
'26/07/16123.500%-13%45624.98-6.61-0.01%+5.94%+0.01%-18.9%
'26/07/15123.5-2.5-1.98%-14.7%45631.59+893.64+2%+8.05%-3.98%-22.7%
'26/07/14126-5-3.82%-17.9%44737.95-642.57-1.42%+6.52%-2.4%-24.5%
'26/07/13131-4.5-3.32%-20.7%45380.52+25.91+0.06%+6.59%-3.38%-27.2%
'26/07/09135.5+0.5+0.37%-20.4%45354.61-379.8-0.83%+5.7%+1.2%-26.1%
'26/07/08135+1.5+1.12%-19.5%45734.41+255.3+0.56%+6.29%+0.56%-25.8%
'26/07/07133.5-1-0.74%-20.1%45479.11-1077.28-2.31%+3.83%+1.57%-23.9%
'26/07/06134.5+0.5+0.37%-19.8%46556.39-224.23-0.48%+3.34%+0.85%-23.1%
'26/07/03134+2.5+1.9%-18.3%46780.62+36.46+0.08%+3.42%+1.82%-21.7%
'26/07/02131.5+1+0.77%-17.6%46744.16-274.83-0.58%+2.81%+1.35%-20.4%
'26/07/01130.5-1.5-1.14%-18.6%47018.99+893.08+1.94%+4.8%-3.08%-23.4%
'26/06/30132+2+1.54%-17.3%46125.91+1126.01+2.5%+7.43%-0.96%-24.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29130+0.5+0.39%-17%44999.9+428.14+0.96%+8.46%-0.57%-25.4%
'26/06/26129.5-2-1.52%-18.3%44571.76-1683.5-3.64%+4.51%+2.12%-22.8%
'26/06/25131.5+1+0.77%-17.6%46255.26+211.66+0.46%+4.99%+0.31%-22.6%
'26/06/24130.5+1+0.77%-17%46043.6-1057.05-2.24%+2.63%+3.01%-19.6%
'26/06/23129.5-3-2.26%-18.9%47100.65-640.86-1.34%+1.26%-0.92%-20.1%
'26/06/22132.5+0.5+0.38%-18.6%47741.51+1276.31+2.75%+4.04%-2.37%-22.6%
'26/06/18132+3.5+2.72%-16.3%46465.2+587.81+1.28%+5.37%+1.44%-21.7%
'26/06/17128.5-0.5-0.39%-16.7%45877.39+68.2+0.15%+5.53%-0.54%-22.2%
'26/06/16129-5.5-4.09%-20.1%45809.19+412.2+0.91%+6.49%-5%-26.6%
'26/06/15134.5+1.5+1.13%-19.2%45396.99+1227.95+2.78%+9.45%-1.65%-28.6%
'26/06/12133+0.5+0.38%-18.9%44169.04+1019.58+2.36%+12%-1.98%-30.9%
'26/06/11132.5+0.5+0.38%-18.6%43149.46-76.08-0.18%+11.8%+0.56%-30.4%
'26/06/10132-8-5.71%-23.2%43225.54-1478.9-3.31%+8.14%-2.4%-31.3%
'26/06/09140+7+5.26%-19.2%44704.44+1201.66+2.76%+11.1%+2.5%-30.3%
'26/06/08133-7.5-5.34%-23.5%43502.78-1568.16-3.48%+7.26%-1.86%-30.7%
'26/06/05140.5+2+1.44%-22.4%45070.94-606.52-1.33%+5.83%+2.77%-28.2%
'26/06/04138.5-3-2.12%-24%45677.46-781.7-1.68%+4.05%-0.44%-28.1%
'26/06/03141.5+1.5+1.07%-23.2%46459.16+901.85+1.98%+6.11%-0.91%-29.3%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02140-1-0.71%-23.8%45557.31+219.4+0.48%+6.62%-1.19%-30.4%
'26/06/01141-1.5-1.05%-24.6%45337.91+604.97+1.35%+8.07%-2.4%-32.6%
'26/05/29142.5-3.5-2.4%-26.4%44732.94+1096.5+2.51%+10.8%-4.91%-37.2%
'26/05/28146+1.5+1.04%-25.6%43636.44-620.36-1.4%+9.23%+2.44%-34.8%
'26/05/27144.5-2-1.37%-26.6%44256.8+731.43+1.68%+11.1%-3.05%-37.7%
'26/05/26146.5+1.5+1.03%-25.9%43525.37-119.03-0.27%+10.8%+1.3%-36.6%
'26/05/25145+12.5+9.43%-18.9%43644.4+1376.43+3.26%+14.4%+6.17%-33.2%
'26/05/22132.5+2.5+1.92%-17.3%42267.97+899.76+2.18%+16.9%-0.26%-34.2%
'26/05/21130+5+4%-14%41368.21+1347.39+3.37%+20.8%+0.63%-34.8%
'26/05/20125-0.5-0.4%-14.3%40020.82-154.74-0.39%+20.3%-0.01%-34.7%
'26/05/19125.500%-14.3%40175.56-716.26-1.75%+18.2%+1.75%-32.6%
'26/05/18125.5+1+0.8%-13.7%40891.82-280.54-0.68%+17.4%+1.48%-31.1%
'26/05/15124.5-10.5-7.78%-20.4%41172.36-579.39-1.39%+15.8%-6.39%-36.2%
'26/05/14135-5.5-3.91%-23.5%41751.75+377.25+0.91%+16.8%-4.82%-40.3%
'26/05/13140.5-6-4.1%-26.6%41374.5-523.82-1.25%+15.4%-2.85%-42%
'26/05/12146.5+8+5.78%-22.4%41898.32+108.26+0.26%+15.7%+5.52%-38.1%
'26/05/11138.5+0.5+0.36%-22.1%41790.06+186.12+0.45%+16.2%-0.09%-38.3%
'26/05/08138+10.5+8.24%-15.7%41603.94-329.84-0.79%+15.3%+9.03%-31%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07127.5+9+7.59%-9.28%41933.78+794.93+1.93%+17.5%+5.66%-26.8%
'26/05/06118.5+2+1.72%-7.73%41138.85+369.56+0.91%+18.6%+0.81%-26.3%
'26/05/05116.5+1+0.87%-6.93%40769.29+64.15+0.16%+18.8%+0.71%-25.7%
'26/05/04115.5-1-0.86%-7.73%40705.14+1778.51+4.57%+24.2%-5.43%-31.9%
'26/04/30116.5-1.5-1.27%-8.9%38926.63-376.87-0.96%+23%-0.31%-31.9%
'26/04/29118+2+1.72%-7.33%39303.5-218.23-0.55%+22.3%+2.27%-29.6%
'26/04/28116+5+4.5%-3.15%39521.73-94.9-0.24%+22%+4.74%-25.2%
'26/04/27111-4-3.48%-6.52%39616.63+684.23+1.76%+24.2%-5.24%-30.7%
'26/04/24115-3.5-2.95%-9.28%38932.4+1218.25+3.23%+28.2%-6.18%-37.5%
'26/04/23118.5-2.5-2.07%-11.2%37714.15-164.32-0.43%+27.6%-1.64%-38.8%
'26/04/22121-2-1.63%-12.6%37878.47+273.36+0.73%+28.5%-2.36%-41.2%
'26/04/21123-3-2.38%-14.7%37605.11+646.31+1.75%+30.8%-4.13%-45.5%
'26/04/20126+3.5+2.86%-12.2%36958.8+154.46+0.42%+31.3%+2.44%-43.6%
'26/04/17122.5+1.5+1.24%-11.2%36804.34-327.68-0.88%+30.2%+2.12%-41.3%
'26/04/16121+11+10%-2.27%37132.02+409.88+1.12%+31.6%+8.88%-33.9%
'26/04/15110+1+0.92%-1.38%36722.14+426.02+1.17%+33.2%-0.25%-34.6%
'26/04/1410900%-1.38%36296.12+838.83+2.37%+36.3%-2.37%-37.7%
'26/04/13109+1+0.93%-0.46%35457.29+39.46+0.11%+36.5%+0.82%-37%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10108+5+4.85%+4.37%35417.83+556.67+1.6%+38.7%+3.25%-34.3%
'26/04/09103+0.5+0.49%+4.88%34861.16+99.78+0.29%+39.1%+0.2%-34.2%
'26/04/08102.500%+4.88%34761.38+1531.56+4.61%+45.5%-4.61%-40.6%
'26/04/07102.500%+4.88%33229.82+657.39+2.02%+48.4%-2.02%-43.5%
'26/04/02102.5-2-1.91%+2.87%32572.43-602.39-1.82%+45.7%-0.09%-42.8%
'26/04/01104.5+2+1.95%+4.88%33174.82+1451.83+4.58%+52.4%-2.63%-47.5%
'26/03/31102.5-2.5-2.38%+2.38%31722.99-795.17-2.45%+48.7%+0.07%-46.3%
'26/03/30105-1-0.94%+1.42%32518.16-594.43-1.8%+46%+0.86%-44.6%
'26/03/27106-0.5-0.47%+0.94%33112.59-225.03-0.68%+45%+0.21%-44.1%
'26/03/26106.5+1.5+1.43%+2.38%33337.62-101.49-0.3%+44.6%+1.73%-42.2%
'26/03/25105+0.5+0.48%+2.87%33439.11+826.87+2.54%+48.2%-2.06%-45.4%
'26/03/24104.5-0.5-0.48%+2.38%32612.24-110.26-0.34%+47.7%-0.14%-45.4%
'26/03/23105-0.5-0.47%+1.9%32722.5-821.38-2.45%+44.1%+1.98%-42.2%
'26/03/20105.5-0.5-0.47%+1.42%33543.88-145.8-0.43%+43.5%-0.04%-42.1%
'26/03/1910600%+1.42%33689.68-658.9-1.92%+40.7%+1.92%-39.3%
'26/03/18106-1-0.93%+0.47%34348.58+512.01+1.51%+42.9%-2.44%-42.4%
'26/03/17107+0.5+0.47%+0.94%33836.57+494.06+1.48%+45%-1.01%-44%
'26/03/16106.500%+0.94%33342.51-57.81-0.17%+44.7%+0.17%-43.8%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13106.5+0.5+0.47%+1.42%33400.32-181.54-0.54%+44%+1.01%-42.5%
'26/03/12106-1-0.93%+0.47%33581.86-532.33-1.56%+41.7%+0.63%-41.2%
'26/03/11107+1.5+1.42%+1.9%34114.19+1342.32+4.1%+47.5%-2.68%-45.6%
'26/03/10105.5+3+2.93%+4.88%32771.87+661.45+2.06%+50.5%+0.87%-45.7%
'26/03/09102.5-5-4.65%0%32110.42-1489.12-4.43%+43.9%-0.22%-43.9%
'26/03/06107.5+1+0.94%+0.94%33599.54-73.4-0.22%+43.6%+1.16%-42.6%
'26/03/05106.5+3.5+3.4%+4.37%33672.94+844.06+2.57%+47.3%+0.83%-42.9%
'26/03/04103-2.5-2.37%+1.9%32828.88-1494.77-4.35%+40.8%+1.98%-38.9%
'26/03/03105.5-3-2.76%-0.92%34323.65-771.44-2.2%+37.7%-0.56%-38.7%
'26/03/02108.5-0.5-0.46%-1.38%35095.09-319.4-0.9%+36.5%+0.44%-37.9%
'26/02/2610900%-1.38%35414.49+1.420%+36.5%0%-37.9%
'26/02/25109+0.5+0.46%-0.92%35413.07+712.25+2.05%+39.3%-1.59%-40.2%
'26/02/24108.5+0.5+0.46%-0.46%34700.82+927.56+2.75%+43.1%-2.29%-43.6%
'26/02/23108-0.5-0.46%-0.92%33773.26+167.55+0.5%+43.8%-0.96%-44.8%
'26/02/11108.5+0.5+0.46%-0.46%33605.71+532.74+1.61%+46.2%-1.15%-46.6%
'26/02/10108+0.5+0.47%0%33072.97+668.35+2.06%+49.2%-1.59%-49.2%
'26/02/09107.5+0.5+0.47%+0.47%32404.62+621.7+1.96%+52.1%-1.49%-51.6%
'26/02/06107-3.5-3.17%-2.71%31782.92-18.35-0.06%+52%-3.11%-54.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05110.5+1+0.91%-1.83%31801.27-488.54-1.51%+49.7%+2.42%-51.5%
'26/02/04109.500%-1.83%32289.81+94.45+0.29%+50.1%-0.29%-52%
'26/02/03109.500%-1.83%32195.36+571.33+1.81%+52.9%-1.81%-54.7%
'26/02/02109.5+1.5+1.39%-0.46%31624.03-439.72-1.37%+50.8%+2.76%-51.2%
'26/01/30108-0.5-0.46%-0.92%32063.75-472.52-1.45%+48.6%+0.99%-49.5%
'26/01/29108.5-0.5-0.46%-1.38%32536.27-267.55-0.82%+47.4%+0.36%-48.7%
'26/01/28109-0.5-0.46%-1.83%32803.82+485.9+1.5%+49.6%-1.96%-51.4%
'26/01/27109.500%-1.83%32317.92+253.4+0.79%+50.8%-0.79%-52.6%
'26/01/26109.5-4-3.52%-5.29%32064.52+103.01+0.32%+51.2%-3.84%-56.5%
'26/01/23113.5-0.5-0.44%-5.7%31961.51+215.43+0.68%+52.3%-1.12%-58%
'26/01/22114-2-1.72%-7.33%31746.08+499.71+1.6%+54.7%-3.32%-62%
'26/01/2111600%-7.33%31246.37-513.62-1.62%+52.2%+1.62%-59.5%
'26/01/2011600%-7.33%31759.99+120.7+0.38%+52.8%-0.38%-60.1%
'26/01/1911600%-7.33%31639.29+230.59+0.73%+53.9%-0.73%-61.2%
'26/01/16116+1.5+1.31%-6.11%31408.7+598.12+1.94%+56.9%-0.63%-63%
'26/01/15114.5+3.5+3.15%-3.15%30810.58-131.2-0.42%+56.2%+3.57%-59.4%
'26/01/14111+1.5+1.37%-1.83%30941.78+234.56+0.76%+57.4%+0.61%-59.3%
'26/01/13109.5+0.5+0.46%-1.38%30707.22+139.93+0.46%+58.1%0%-59.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210900%-1.38%30567.29+278.33+0.92%+59.6%-0.92%-61%
'26/01/09109+4+3.81%+2.38%30288.96-71.59-0.24%+59.2%+4.05%-56.8%
'26/01/08105-0.5-0.47%+1.9%30360.55-74.92-0.25%+58.8%-0.22%-56.9%
'26/01/07105.500%+1.9%30435.47-140.83-0.46%+58.1%+0.46%-56.2%
'26/01/06105.5+1.5+1.44%+3.37%30576.3+471.26+1.57%+60.6%-0.13%-57.2%
'26/01/05104-1.5-1.42%+1.9%30105.04+755.23+2.57%+64.7%-3.99%-62.8%
'26/01/02105.5-0.5-0.47%+1.42%29349.81+386.21+1.33%+66.9%-1.8%-65.5%
'25/12/31106+3+2.91%+4.37%28963.6+256.47+0.89%+68.4%+2.02%-64%
'25/12/3010300%+4.37%28707.13-103.76-0.36%+67.8%+0.36%-63.4%
'25/12/29103+1.5+1.48%+5.91%28810.89+254.87+0.89%+69.3%+0.59%-63.4%
'25/12/26101.500%+5.91%28556.02+184.04+0.65%+70.4%-0.65%-64.5%
'25/12/24101.5-0.5-0.49%+5.39%28371.98+61.51+0.22%+70.8%-0.71%-65.4%
'25/12/2310200%+5.39%28310.47+160.83+0.57%+71.7%-0.57%-66.3%
'25/12/2210200%+5.39%28149.64+453.29+1.64%+74.5%-1.64%-69.1%
'25/12/19102+0.5+0.49%+5.91%27696.35+227.82+0.83%+76%-0.34%-70.1%
'25/12/18101.5-2.5-2.4%+3.37%27468.53-56.64-0.21%+75.6%-2.19%-72.3%
'25/12/1710400%+3.37%27525.17-11.49-0.04%+75.6%+0.04%-72.2%
'25/12/16104+0.5+0.48%+3.86%27536.66-330.28-1.19%+73.5%+1.67%-69.6%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15103.5+1+0.98%+4.88%27866.94-331.08-1.17%+71.4%+2.15%-66.6%
'25/12/12102.500%+4.88%28198.02+173.27+0.62%+72.5%-0.62%-67.6%
'25/12/11102.500%+4.88%28024.75-375.98-1.32%+70.2%+1.32%-65.3%
'25/12/10102.5+0.5+0.49%+5.39%28400.73+218.13+0.77%+71.5%-0.28%-66.1%
'25/12/09102-1-0.97%+4.37%28182.6-121.18-0.43%+70.8%-0.54%-66.4%
'25/12/08103+1+0.98%+5.39%28303.78+322.89+1.15%+72.8%-0.17%-67.4%
'25/12/05102-1.5-1.45%+3.86%27980.89+185.18+0.67%+73.9%-2.12%-70.1%
'25/12/04103.5-0.5-0.48%+3.37%27795.71+2.67+0.01%+73.9%-0.49%-70.6%
'25/12/03104-0.5-0.48%+2.87%27793.04+228.77+0.83%+75.4%-1.31%-72.5%
'25/12/02104.500%+2.87%27564.27+221.74+0.81%+76.8%-0.81%-73.9%
'25/12/01104.5-1.5-1.42%+1.42%27342.53-283.95-1.03%+75%-0.39%-73.6%
'25/11/28106+1+0.95%+2.38%27626.48+71.95+0.26%+75.4%+0.69%-73.1%
'25/11/27105+2.5+2.44%+4.88%27554.53+144.99+0.53%+76.4%+1.91%-71.5%
'25/11/26102.5+0.5+0.49%+5.39%27409.54+497.37+1.85%+79.6%-1.36%-74.2%
'25/11/2510200%+5.39%26912.17+407.93+1.54%+82.4%-1.54%-77%
'25/11/24102+0.5+0.49%+5.91%26504.24+69.3+0.26%+82.9%+0.23%-77%
'25/11/21101.5-2-1.93%+3.86%26434.94-991.42-3.61%+76.3%+1.68%-72.4%
'25/11/20103.5+0.5+0.49%+4.37%27426.36+846.24+3.18%+81.9%-2.69%-77.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19103+1+0.98%+5.39%26580.12-176-0.66%+80.7%+1.64%-75.3%
'25/11/18102+0.5+0.49%+5.91%26756.12-691.19-2.52%+76.1%+3.01%-70.2%
'25/11/17101.5-4.5-4.25%+1.42%27447.31+49.81+0.18%+76.4%-4.43%-75%
'25/11/14106+2.5+2.42%+3.86%27397.5-506.06-1.81%+73.2%+4.23%-69.4%
'25/11/13103.5-0.5-0.48%+3.37%27903.56-43.53-0.16%+73%-0.32%-69.6%
'25/11/12104+0.5+0.48%+3.86%27947.09+162.14+0.58%+74%-0.1%-70.1%
'25/11/11103.5+0.5+0.49%+4.37%27784.95-84.56-0.3%+73.5%+0.79%-69.1%
'25/11/10103-0.5-0.48%+3.86%27869.51+218.1+0.79%+74.8%-1.27%-71%
'25/11/07103.5-1.5-1.43%+2.38%27651.41-248.04-0.89%+73.3%-0.54%-70.9%
'25/11/0610500%+2.38%27899.45+182.39+0.66%+74.4%-0.66%-72%
'25/11/05105+0.5+0.48%+2.87%27717.06-399.5-1.42%+71.9%+1.9%-69.1%
'25/11/04104.500%+2.87%28116.56-218.03-0.77%+70.6%+0.77%-67.7%
'25/11/03104.5-1.5-1.42%+1.42%28334.59+101.24+0.36%+71.2%-1.78%-69.8%
'25/10/31106+3+2.91%+4.37%28233.35-54.18-0.19%+70.9%+3.1%-66.5%
'25/10/30103+0.5+0.49%+4.88%28287.53-7.21-0.03%+70.8%+0.52%-66%
'25/10/29102.500%+4.88%28294.74+345.63+1.24%+73%-1.24%-68.1%
'25/10/28102.5-1-0.97%+3.86%27949.11-44.52-0.16%+72.7%-0.81%-68.8%
'25/10/27103.5-1-0.96%+2.87%27993.63+461.37+1.68%+75.6%-2.64%-72.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23104.500%+2.87%27532.26-116.65-0.42%+74.8%+0.42%-72%
'25/10/22104.5+0.5+0.48%+3.37%27648.91-103.5-0.37%+74.2%+0.85%-70.8%
'25/10/21104+0.5+0.48%+3.86%27752.41+63.78+0.23%+74.6%+0.25%-70.7%
'25/10/20103.5-1.5-1.43%+2.38%27688.63+386.26+1.41%+77.1%-2.84%-74.7%
'25/10/17105-5-4.55%-2.27%27302.37-345.5-1.25%+74.8%-3.3%-77.1%
'25/10/16110-2-1.79%-4.02%27647.87+372.16+1.36%+77.2%-3.15%-81.2%
'25/10/15112+1+0.9%-3.15%27275.71+482.56+1.8%+80.4%-0.9%-83.6%
'25/10/14111+2+1.83%-1.38%26793.15-130.27-0.48%+79.6%+2.31%-80.9%