≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.743.2+2.5+5.79%7.75%43.446.743.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,05411.86億17,2371.51張/筆45.531.7236.850.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8132.08億3,7461.28張/筆43.31-0.85 (-1.93%)

連續漲跌: 首日上漲  ( +2.5元 / +5.79%)

財報評分: 最新43分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1245.7+2.5+5.79%49301.96-11.48-0.02%-1.97%+5.81%
'26/10/0843.2-0.85-1.93%49313.44-492.93-0.99%-2.94%-0.94%
'26/10/0744.05+0.25+0.57%49806.37-16.18-0.03%-2.97%+0.6%
'26/10/0643.8-0.65-1.46%49822.55+110.51+0.22%-2.76%-1.68%
'26/10/0544.45+0.25+0.57%49712.04+1236.3+2.55%-0.28%-1.98%
'26/10/0244.2+0.9+2.08%48475.74+122.25+0.25%-0.03%+1.83%
'26/10/0143.3-0.4-0.92%48353.49+413.36+0.86%+0.84%-1.78%
'26/09/3043.7+0.9+2.1%47940.13+308.17+0.65%+1.49%+1.45%
'26/09/2942.8-0.05-0.12%47631.96-392.64-0.82%+0.66%+0.7%
'26/09/2442.85-0.15-0.35%48024.6-132.69-0.28%+0.38%-0.07%
'26/09/234300%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2243-0.35-0.81%47800.17+81.33+0.17%+1.3%-0.98%
'26/09/2143.35+0.5+1.17%47718.84+538.09+1.14%+2.46%+0.03%
'26/09/1842.85+0.1+0.23%47180.75+892.75+1.93%+4.44%-1.7%
'26/09/1742.75+0.1+0.23%46288+439.1+0.96%+5.44%-0.73%
'26/09/1642.65+1.1+2.65%45848.9+337.41+0.74%+6.22%+1.91%
'26/09/1541.55-0.95-2.24%45511.49-351.03-0.77%+5.4%-1.47%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.5-0.25-0.58%45862.52-322.33-0.7%+4.67%+0.12%
'26/09/1142.75-0.45-1.04%46184.85-755.64-1.61%+2.98%+0.57%
'26/09/1043.2-0.5-1.14%46940.49-242.87-0.51%+2.45%-0.63%
'26/09/0943.7+0.45+1.04%47183.36+77.58+0.16%+2.62%+0.88%
'26/09/0843.25-1.1-2.48%47105.78-220.49-0.47%+2.14%-2.01%
'26/09/0744.35+0.35+0.8%47326.27+775.14+1.67%+3.85%-0.87%
'26/09/0444+0.8+1.85%46551.13+693.47+1.51%+5.42%+0.34%
'26/09/0343.2-1.3-2.92%45857.66-307.06-0.67%+4.71%-2.25%
'26/09/0244.5-0.4-0.89%46164.72-784-1.67%+2.97%+0.78%
'26/09/0144.900%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3144.9-0.4-0.88%46128.47-202.98-0.44%+4.34%-0.44%
'26/08/2845.3+0.15+0.33%46331.45+356.23+0.77%+5.15%-0.44%
'26/08/2745.15-0.15-0.33%45975.22+142.6+0.31%+5.47%-0.64%
'26/08/2645.3+1.3+2.95%45832.62+663.16+1.47%+7.02%+1.48%
'26/08/2544-0.35-0.79%45169.46+407.14+0.91%+8%-1.7%
'26/08/2444.35+0.1+0.23%44762.32-461.97-1.02%+6.89%+1.25%
'26/08/2144.25-0.75-1.67%45224.29+290.55+0.65%+7.58%-2.32%
'26/08/2045-0.55-1.21%44933.74+214.39+0.48%+8.1%-1.69%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.55-0.85-1.83%44719.35-589.33-1.3%+6.69%-0.53%
'26/08/1846.4-0.15-0.32%45308.68-548.59-1.2%+5.42%+0.88%
'26/08/1746.55-0.45-0.96%45857.27+46.26+0.1%+5.52%-1.06%
'26/08/1447.8-0.35-0.73%45811.01-210.47-0.46%+5.04%-0.27%
'26/08/1348.15+1+2.12%46021.48+503.41+1.11%+6.2%+1.01%
'26/08/1247.15-2.7-5.42%45518.07+397.35+0.88%+7.14%-6.3%
'26/08/1149.85-0.15-0.3%45120.72+191.96+0.43%+7.6%-0.73%
'26/08/1050+2.85+6.04%44928.76+702.85+1.59%+9.31%+4.45%
'26/08/0747.15-1.15-2.38%44225.91-170.79-0.38%+8.88%-2%
'26/08/0648.3+0.3+0.62%44396.7-214.9-0.48%+8.36%+1.1%
'26/08/0548+0.1+0.21%44611.6+1250.94+2.88%+11.5%-2.67%
'26/08/0447.9+3.25+7.28%43360.66-25.75-0.06%+11.4%+7.34%
'26/08/0344.65+2.25+5.31%43386.41+266.66+0.62%+12.1%+4.69%
'26/07/3142.4+3.55+9.14%43119.75+3186.45+7.98%+21.1%+1.16%
'26/07/3038.85-1.85-4.55%39933.3-105.88-0.26%+20.7%-4.29%
'26/07/2940.7-2.15-5.02%40039.18-1564.18-3.76%+16.2%-1.26%
'26/07/2842.85-3.95-8.44%41603.36-2030.83-4.65%+10.8%-3.79%
'26/07/2746.8-0.35-0.74%43634.19-20.65-0.05%+10.7%-0.69%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.15-1.75-3.58%43654.84-1195.97-2.67%+7.78%-0.91%
'26/07/2348.9+0.2+0.41%44850.81+25.03+0.06%+7.84%+0.35%
'26/07/2248.7+0.2+0.41%44825.78+592.91+1.34%+9.29%-0.93%
'26/07/2148.5+1.65+3.52%44232.87+1783.17+4.2%+13.9%-0.68%
'26/07/2046.85-1.95-4%42449.7-221.57-0.52%+13.3%-3.48%
'26/07/1748.8-4.2-7.92%42671.27-2953.71-6.47%+5.95%-1.45%
'26/07/1653-3.2-5.69%45624.98-6.61-0.01%+5.94%-5.68%
'26/07/1556.2+1.4+2.55%45631.59+893.64+2%+8.05%+0.55%
'26/07/1454.8-3.2-5.52%44737.95-642.57-1.42%+6.52%-4.1%
'26/07/1358+0.4+0.69%45380.52+25.91+0.06%+6.59%+0.63%
'26/07/0957.6-1.4-2.37%45354.61-379.8-0.83%+5.7%-1.54%
'26/07/0859+2.8+4.98%45734.41+255.3+0.56%+6.29%+4.42%
'26/07/0756.2-3.6-6.02%45479.11-1077.28-2.31%+3.83%-3.71%
'26/07/0659.8+1.5+2.57%46556.39-224.23-0.48%+3.34%+3.05%
'26/07/0358.3+0.2+0.34%46780.62+36.46+0.08%+3.42%+0.26%
'26/07/0258.1-0.1-0.17%46744.16-274.83-0.58%+2.81%+0.41%
'26/07/0158.200%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3058.2+4+7.38%46125.91+1126.01+2.5%+7.43%+4.88%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.2+0.1+0.18%44999.9+428.14+0.96%+8.46%-0.78%
'26/06/2654.1-4.6-7.84%44571.76-1683.5-3.64%+4.51%-4.2%
'26/06/2558.7-3.3-5.32%46255.26+211.66+0.46%+4.99%-5.78%
'26/06/2462+0.5+0.81%46043.6-1057.05-2.24%+2.63%+3.05%
'26/06/2361.5-2.4-3.76%47100.65-640.86-1.34%+1.26%-2.42%
'26/06/2263.9+5.8+9.98%47741.51+1276.31+2.75%+4.04%+7.23%
'26/06/1858.1+0.7+1.22%46465.2+587.81+1.28%+5.37%-0.06%
'26/06/1757.4-0.3-0.52%45877.39+68.2+0.15%+5.53%-0.67%
'26/06/1657.7-0.6-1.03%45809.19+412.2+0.91%+6.49%-1.94%
'26/06/1558.3+0.2+0.34%45396.99+1227.95+2.78%+9.45%-2.44%
'26/06/1258.1+0.9+1.57%44169.04+1019.58+2.36%+12%-0.79%
'26/06/1157.2-1.3-2.22%43149.46-76.08-0.18%+11.8%-2.04%
'26/06/1058.5-4.7-7.44%43225.54-1478.9-3.31%+8.14%-4.13%
'26/06/0963.2+4.4+7.48%44704.44+1201.66+2.76%+11.1%+4.72%
'26/06/0858.8-5-7.84%43502.78-1568.16-3.48%+7.26%-4.36%
'26/06/0563.8-7-9.89%45070.94-606.52-1.33%+5.83%-8.56%
'26/06/0470.8+6.4+9.94%45677.46-781.7-1.68%+4.05%+11.6%
'26/06/0364.4+1.4+2.22%46459.16+901.85+1.98%+6.11%+0.24%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263-2.8-4.26%45557.31+219.4+0.48%+6.62%-4.74%
'26/06/0165.8+5.9+9.85%45337.91+604.97+1.35%+8.07%+8.5%
'26/05/2959.9+2.2+3.81%44732.94+1096.5+2.51%+10.8%+1.3%
'26/05/2857.7-1.7-2.86%43636.44-620.36-1.4%+9.23%-1.46%
'26/05/2759.4-3-4.81%44256.8+731.43+1.68%+11.1%-6.49%
'26/05/2662.4-0.7-1.11%43525.37-119.03-0.27%+10.8%-0.84%
'26/05/2563.1+5.7+9.93%43644.4+1376.43+3.26%+14.4%+6.67%
'26/05/2257.4+3.8+7.09%42267.97+899.76+2.18%+16.9%+4.91%
'26/05/2153.6+2.8+5.51%41368.21+1347.39+3.37%+20.8%+2.14%
'26/05/2050.800%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1950.800%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1850.8+1.2+2.42%40891.82-280.54-0.68%+17.4%+3.1%
'26/05/1549.6-0.8-1.59%41172.36-579.39-1.39%+15.8%-0.2%
'26/05/1450.4-1.3-2.51%41751.75+377.25+0.91%+16.8%-3.42%
'26/05/1351.7-4.3-7.68%41374.5-523.82-1.25%+15.4%-6.43%
'26/05/1256+0.6+1.08%41898.32+108.26+0.26%+15.7%+0.82%
'26/05/1155.4+5+9.92%41790.06+186.12+0.45%+16.2%+9.47%
'26/05/0850.4-0.3-0.59%41603.94-329.84-0.79%+15.3%+0.2%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.7+0.6+1.2%41933.78+794.93+1.93%+17.5%-0.73%
'26/05/0650.1+0.3+0.6%41138.85+369.56+0.91%+18.6%-0.31%
'26/05/0549.8+0.85+1.74%40769.29+64.15+0.16%+18.8%+1.58%
'26/05/0448.95+1.6+3.38%40705.14+1778.51+4.57%+24.2%-1.19%
'26/04/3047.35-0.65-1.35%38926.63-376.87-0.96%+23%-0.39%
'26/04/2948+0.3+0.63%39303.5-218.23-0.55%+22.3%+1.18%
'26/04/2847.7+1.05+2.25%39521.73-94.9-0.24%+22%+2.49%
'26/04/2746.65-0.15-0.32%39616.63+684.23+1.76%+24.2%-2.08%
'26/04/2446.8-1.2-2.5%38932.4+1218.25+3.23%+28.2%-5.73%
'26/04/2348-3.4-6.61%37714.15-164.32-0.43%+27.6%-6.18%
'26/04/2251.4+1.1+2.19%37878.47+273.36+0.73%+28.5%+1.46%
'26/04/2150.3+0.55+1.11%37605.11+646.31+1.75%+30.8%-0.64%
'26/04/2049.75-1.15-2.26%36958.8+154.46+0.42%+31.3%-2.68%
'26/04/1750.9+0.8+1.6%36804.34-327.68-0.88%+30.2%+2.48%
'26/04/1650.1-0.9-1.76%37132.02+409.88+1.12%+31.6%-2.88%
'26/04/1551+0.6+1.19%36722.14+426.02+1.17%+33.2%+0.02%
'26/04/1450.4+4.5+9.8%36296.12+838.83+2.37%+36.3%+7.43%
'26/04/1345.9-0.25-0.54%35457.29+39.46+0.11%+36.5%-0.65%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.15+0.05+0.11%35417.83+556.67+1.6%+38.7%-1.49%
'26/04/0946.1+0.6+1.32%34861.16+99.78+0.29%+39.1%+1.03%
'26/04/0845.5+2.8+6.56%34761.38+1531.56+4.61%+45.5%+1.95%
'26/04/0742.7-1.3-2.95%33229.82+657.39+2.02%+48.4%-4.97%
'26/04/0244-1.25-2.76%32572.43-602.39-1.82%+45.7%-0.94%
'26/04/0145.25-0.35-0.77%33174.82+1451.83+4.58%+52.4%-5.35%
'26/03/3145.6-1.75-3.7%31722.99-795.17-2.45%+48.7%-1.25%
'26/03/3047.35-1.55-3.17%32518.16-594.43-1.8%+46%-1.37%
'26/03/2748.9-0.5-1.01%33112.59-225.03-0.68%+45%-0.33%
'26/03/2649.4+1.5+3.13%33337.62-101.49-0.3%+44.6%+3.43%
'26/03/2547.9+2.8+6.21%33439.11+826.87+2.54%+48.2%+3.67%
'26/03/2445.1-0.95-2.06%32612.24-110.26-0.34%+47.7%-1.72%
'26/03/2346.05-3.1-6.31%32722.5-821.38-2.45%+44.1%-3.86%
'26/03/2049.15-0.85-1.7%33543.88-145.8-0.43%+43.5%-1.27%
'26/03/1950-2.8-5.3%33689.68-658.9-1.92%+40.7%-3.38%
'26/03/1852.8+2.5+4.97%34348.58+512.01+1.51%+42.9%+3.46%
'26/03/1750.3+4.55+9.95%33836.57+494.06+1.48%+45%+8.47%
'26/03/1645.75-0.35-0.76%33342.51-57.81-0.17%+44.7%-0.59%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.1+0.2+0.44%33400.32-181.54-0.54%+44%+0.98%
'26/03/1245.9-1.1-2.34%33581.86-532.33-1.56%+41.7%-0.78%
'26/03/1147+1.9+4.21%34114.19+1342.32+4.1%+47.5%+0.11%
'26/03/1045.1+2+4.64%32771.87+661.45+2.06%+50.5%+2.58%
'26/03/0943.1-3.3-7.11%32110.42-1489.12-4.43%+43.9%-2.68%
'26/03/0646.4-0.55-1.17%33599.54-73.4-0.22%+43.6%-0.95%
'26/03/0546.95+2.5+5.62%33672.94+844.06+2.57%+47.3%+3.05%
'26/03/0444.45-4.6-9.38%32828.88-1494.77-4.35%+40.8%-5.03%
'26/03/0349.05-2.65-5.13%34323.65-771.44-2.2%+37.7%-2.93%
'26/03/0251.7-0.3-0.58%35095.09-319.4-0.9%+36.5%+0.32%
'26/02/2652+0.7+1.36%35414.49+1.420%+36.5%+1.36%
'26/02/2551.3-1-1.91%35413.07+712.25+2.05%+39.3%-3.96%
'26/02/2452.3+1.8+3.56%34700.82+927.56+2.75%+43.1%+0.81%
'26/02/2350.5+2.5+5.21%33773.26+167.55+0.5%+43.8%+4.71%
'26/02/1148+0.7+1.48%33605.71+532.74+1.61%+46.2%-0.13%
'26/02/1047.3-1.35-2.77%33072.97+668.35+2.06%+49.2%-4.83%
'26/02/0948.65+1.8+3.84%32404.62+621.7+1.96%+52.1%+1.88%
'26/02/0646.85-1.75-3.6%31782.92-18.35-0.06%+52%-3.54%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.6-2-3.95%31801.27-488.54-1.51%+49.7%-2.44%
'26/02/0450.6+2.6+5.42%32289.81+94.45+0.29%+50.1%+5.13%
'26/02/0348-0.3-0.62%32195.36+571.33+1.81%+52.9%-2.43%
'26/02/0248.3-1.5-3.01%31624.03-439.72-1.37%+50.8%-1.64%
'26/01/3049.8-3.6-6.74%32063.75-472.52-1.45%+48.6%-5.29%
'26/01/2953.4-2.1-3.78%32536.27-267.55-0.82%+47.4%-2.96%
'26/01/2855.5+1.7+3.16%32803.82+485.9+1.5%+49.6%+1.66%
'26/01/2753.8-5-8.5%32317.92+253.4+0.79%+50.8%-9.29%
'26/01/2658.8-0.7-1.18%32064.52+103.01+0.32%+51.2%-1.5%
'26/01/2359.5+0.2+0.34%31961.51+215.43+0.68%+52.3%-0.34%
'26/01/2259.3-1.8-2.95%31746.08+499.71+1.6%+54.7%-4.55%
'26/01/2161.1-2.7-4.23%31246.37-513.62-1.62%+52.2%-2.61%
'26/01/2063.8+5.8+10%31759.99+120.7+0.38%+52.8%+9.62%
'26/01/1958+3.3+6.03%31639.29+230.59+0.73%+53.9%+5.3%
'26/01/1654.7-1.8-3.19%31408.7+598.12+1.94%+56.9%-5.13%
'26/01/1556.5+2.1+3.86%30810.58-131.2-0.42%+56.2%+4.28%
'26/01/1454.4+2.4+4.62%30941.78+234.56+0.76%+57.4%+3.86%
'26/01/1352+3.25+6.67%30707.22+139.93+0.46%+58.1%+6.21%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.75+3.2+7.03%30567.29+278.33+0.92%+59.6%+6.11%
'26/01/0945.55+3.2+7.56%30288.96-71.59-0.24%+59.2%+7.8%
'26/01/0842.35-0.95-2.19%30360.55-74.92-0.25%+58.8%-1.94%
'26/01/0743.300%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0643.3+1.15+2.73%30576.3+471.26+1.57%+60.6%+1.16%
'26/01/0542.15-1.65-3.77%30105.04+755.23+2.57%+64.7%-6.34%
'26/01/0243.8+1.5+3.55%29349.81+386.21+1.33%+66.9%+2.22%
'25/12/3142.3-0.5-1.17%28963.6+256.47+0.89%+68.4%-2.06%
'25/12/3042.8+1.9+4.65%28707.13-103.76-0.36%+67.8%+5.01%
'25/12/2940.9+0.2+0.49%28810.89+254.87+0.89%+69.3%-0.4%
'25/12/2640.7-0.2-0.49%28556.02+184.04+0.65%+70.4%-1.14%
'25/12/2440.9-0.2-0.49%28371.98+61.51+0.22%+70.8%-0.71%
'25/12/2341.1-1.15-2.72%28310.47+160.83+0.57%+71.7%-3.29%
'25/12/2242.25+0.65+1.56%28149.64+453.29+1.64%+74.5%-0.08%
'25/12/1941.6+0.65+1.59%27696.35+227.82+0.83%+76%+0.76%
'25/12/1840.95+0.05+0.12%27468.53-56.64-0.21%+75.6%+0.33%
'25/12/1740.9-0.75-1.8%27525.17-11.49-0.04%+75.6%-1.76%
'25/12/1641.65-1-2.34%27536.66-330.28-1.19%+73.5%-1.15%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.65+0.15+0.35%27866.94-331.08-1.17%+71.4%+1.52%
'25/12/1242.5+1.15+2.78%28198.02+173.27+0.62%+72.5%+2.16%
'25/12/1141.35+0.5+1.22%28024.75-375.98-1.32%+70.2%+2.54%
'25/12/1040.85+0.75+1.87%28400.73+218.13+0.77%+71.5%+1.1%
'25/12/0940.1+1.1+2.82%28182.6-121.18-0.43%+70.8%+3.25%
'25/12/0839+0.95+2.5%28303.78+322.89+1.15%+72.8%+1.35%
'25/12/0538.05+0.35+0.93%27980.89+185.18+0.67%+73.9%+0.26%
'25/12/0437.7+0.15+0.4%27795.71+2.67+0.01%+73.9%+0.39%
'25/12/0337.55+0.25+0.67%27793.04+228.77+0.83%+75.4%-0.16%
'25/12/0237.3-0.25-0.67%27564.27+221.74+0.81%+76.8%-1.48%
'25/12/0137.55-0.95-2.47%27342.53-283.95-1.03%+75%-1.44%
'25/11/2838.5-0.4-1.03%27626.48+71.95+0.26%+75.4%-1.29%
'25/11/2738.9+0.3+0.78%27554.53+144.99+0.53%+76.4%+0.25%
'25/11/2638.6+0.3+0.78%27409.54+497.37+1.85%+79.6%-1.07%
'25/11/2538.3+1+2.68%26912.17+407.93+1.54%+82.4%+1.14%
'25/11/2437.3-0.6-1.58%26504.24+69.3+0.26%+82.9%-1.84%
'25/11/2137.9-2-5.01%26434.94-991.42-3.61%+76.3%-1.4%
'25/11/2039.9+0.95+2.44%27426.36+846.24+3.18%+81.9%-0.74%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.95-0.85-2.14%26580.12-176-0.66%+80.7%-1.48%
'25/11/1839.8-1.05-2.57%26756.12-691.19-2.52%+76.1%-0.05%
'25/11/1740.85+1.1+2.77%27447.31+49.81+0.18%+76.4%+2.59%
'25/11/1439.75-2.15-5.13%27397.5-506.06-1.81%+73.2%-3.32%
'25/11/1341.9+2.9+7.44%27903.56-43.53-0.16%+73%+7.6%
'25/11/1239-0.15-0.38%27947.09+162.14+0.58%+74%-0.96%
'25/11/1139.15-2.65-6.34%27784.95-84.56-0.3%+73.5%-6.04%
'25/11/1041.8+0.45+1.09%27869.51+218.1+0.79%+74.8%+0.3%
'25/11/0741.35-0.9-2.13%27651.41-248.04-0.89%+73.3%-1.24%
'25/11/0642.25+2.25+5.62%27899.45+182.39+0.66%+74.4%+4.96%
'25/11/0540-0.05-0.12%27717.06-399.5-1.42%+71.9%+1.3%
'25/11/0440.05-1.25-3.03%28116.56-218.03-0.77%+70.6%-2.26%
'25/11/0341.3-2.3-5.28%28334.59+101.24+0.36%+71.2%-5.64%
'25/10/3143.6-2.7-5.83%28233.35-54.18-0.19%+70.9%-5.64%
'25/10/3046.3-0.55-1.17%28287.53-7.21-0.03%+70.8%-1.14%
'25/10/2946.85+0.2+0.43%28294.74+345.63+1.24%+73%-0.81%
'25/10/2846.65+2.65+6.02%27949.11-44.52-0.16%+72.7%+6.18%
'25/10/2744+2.75+6.67%27993.63+461.37+1.68%+75.6%+4.99%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.25-1.65-3.85%27532.26-116.65-0.42%+74.8%-3.43%
'25/10/2242.9+3.9+10%27648.91-103.5-0.37%+74.2%+10.4%
'25/10/2139+1.3+3.45%27752.41+63.78+0.23%+74.6%+3.22%
'25/10/2037.7+0.45+1.21%27688.63+386.26+1.41%+77.1%-0.2%
'25/10/1737.25+1.25+3.47%27302.37-345.5-1.25%+74.8%+4.72%
'25/10/1636+0.55+1.55%27647.87+372.16+1.36%+77.2%+0.19%
'25/10/1535.45-0.65-1.8%27275.71+482.56+1.8%+80.4%-3.6%
'25/10/1436.1+3.25+9.89%26793.15-130.27-0.48%+79.6%+10.4%