≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.645.7-2.1-4.6%4.16%44.445.543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,3515.89億9,6521.38張/筆44.111.6435.160.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,05411.86億17,2371.51張/筆45.53+2.5 (+5.79%)

連續漲跌: 首日下跌  ( -2.1元 / -4.6%)

財報評分: 最新43分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.6-2.1-4.6%-4.6%48341.31-960.65-1.95%-1.95%-2.65%-2.65%
'26/10/1245.7+2.5+5.79%+0.93%49301.96-11.48-0.02%-1.97%+5.81%+2.9%
'26/10/0843.2-0.85-1.93%-1.02%49313.44-492.93-0.99%-2.94%-0.94%+1.92%
'26/10/0744.05+0.25+0.57%-0.46%49806.37-16.18-0.03%-2.97%+0.6%+2.52%
'26/10/0643.8-0.65-1.46%-1.91%49822.55+110.51+0.22%-2.76%-1.68%+0.85%
'26/10/0544.45+0.25+0.57%-1.36%49712.04+1236.3+2.55%-0.28%-1.98%-1.08%
'26/10/0244.2+0.9+2.08%+0.69%48475.74+122.25+0.25%-0.03%+1.83%+0.72%
'26/10/0143.3-0.4-0.92%-0.23%48353.49+413.36+0.86%+0.84%-1.78%-1.07%
'26/09/3043.7+0.9+2.1%+1.87%47940.13+308.17+0.65%+1.49%+1.45%+0.38%
'26/09/2942.8-0.05-0.12%+1.75%47631.96-392.64-0.82%+0.66%+0.7%+1.09%
'26/09/2442.85-0.15-0.35%+1.4%48024.6-132.69-0.28%+0.38%-0.07%+1.01%
'26/09/234300%+1.4%48157.29+357.12+0.75%+1.13%-0.75%+0.26%
'26/09/2243-0.35-0.81%+0.58%47800.17+81.33+0.17%+1.3%-0.98%-0.73%
'26/09/2143.35+0.5+1.17%+1.75%47718.84+538.09+1.14%+2.46%+0.03%-0.71%
'26/09/1842.85+0.1+0.23%+1.99%47180.75+892.75+1.93%+4.44%-1.7%-2.45%
'26/09/1742.75+0.1+0.23%+2.23%46288+439.1+0.96%+5.44%-0.73%-3.21%
'26/09/1642.65+1.1+2.65%+4.93%45848.9+337.41+0.74%+6.22%+1.91%-1.28%
'26/09/1541.55-0.95-2.24%+2.59%45511.49-351.03-0.77%+5.4%-1.47%-2.82%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.5-0.25-0.58%+1.99%45862.52-322.33-0.7%+4.67%+0.12%-2.68%
'26/09/1142.75-0.45-1.04%+0.93%46184.85-755.64-1.61%+2.98%+0.57%-2.06%
'26/09/1043.2-0.5-1.14%-0.23%46940.49-242.87-0.51%+2.45%-0.63%-2.68%
'26/09/0943.7+0.45+1.04%+0.81%47183.36+77.58+0.16%+2.62%+0.88%-1.81%
'26/09/0843.25-1.1-2.48%-1.69%47105.78-220.49-0.47%+2.14%-2.01%-3.84%
'26/09/0744.35+0.35+0.8%-0.91%47326.27+775.14+1.67%+3.85%-0.87%-4.75%
'26/09/0444+0.8+1.85%+0.93%46551.13+693.47+1.51%+5.42%+0.34%-4.49%
'26/09/0343.2-1.3-2.92%-2.02%45857.66-307.06-0.67%+4.71%-2.25%-6.74%
'26/09/0244.5-0.4-0.89%-2.9%46164.72-784-1.67%+2.97%+0.78%-5.86%
'26/09/0144.900%-2.9%46948.72+820.25+1.78%+4.8%-1.78%-7.69%
'26/08/3144.9-0.4-0.88%-3.75%46128.47-202.98-0.44%+4.34%-0.44%-8.09%
'26/08/2845.3+0.15+0.33%-3.43%46331.45+356.23+0.77%+5.15%-0.44%-8.58%
'26/08/2745.15-0.15-0.33%-3.75%45975.22+142.6+0.31%+5.47%-0.64%-9.23%
'26/08/2645.3+1.3+2.95%-0.91%45832.62+663.16+1.47%+7.02%+1.48%-7.93%
'26/08/2544-0.35-0.79%-1.69%45169.46+407.14+0.91%+8%-1.7%-9.69%
'26/08/2444.35+0.1+0.23%-1.47%44762.32-461.97-1.02%+6.89%+1.25%-8.36%
'26/08/2144.25-0.75-1.67%-3.11%45224.29+290.55+0.65%+7.58%-2.32%-10.7%
'26/08/2045-0.55-1.21%-4.28%44933.74+214.39+0.48%+8.1%-1.69%-12.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.55-0.85-1.83%-6.03%44719.35-589.33-1.3%+6.69%-0.53%-12.7%
'26/08/1846.4-0.15-0.32%-6.34%45308.68-548.59-1.2%+5.42%+0.88%-11.8%
'26/08/1746.55-0.45-0.96%-7.23%45857.27+46.26+0.1%+5.52%-1.06%-12.8%
'26/08/1447.8-0.35-0.73%-7.79%45811.01-210.47-0.46%+5.04%-0.27%-12.8%
'26/08/1348.15+1+2.12%-5.83%46021.48+503.41+1.11%+6.2%+1.01%-12%
'26/08/1247.15-2.7-5.42%-10.9%45518.07+397.35+0.88%+7.14%-6.3%-18.1%
'26/08/1149.85-0.15-0.3%-11.2%45120.72+191.96+0.43%+7.6%-0.73%-18.8%
'26/08/1050+2.85+6.04%-5.83%44928.76+702.85+1.59%+9.31%+4.45%-15.1%
'26/08/0747.15-1.15-2.38%-8.07%44225.91-170.79-0.38%+8.88%-2%-17%
'26/08/0648.3+0.3+0.62%-7.5%44396.7-214.9-0.48%+8.36%+1.1%-15.9%
'26/08/0548+0.1+0.21%-7.31%44611.6+1250.94+2.88%+11.5%-2.67%-18.8%
'26/08/0447.9+3.25+7.28%-0.56%43360.66-25.75-0.06%+11.4%+7.34%-12%
'26/08/0344.65+2.25+5.31%+4.72%43386.41+266.66+0.62%+12.1%+4.69%-7.39%
'26/07/3142.4+3.55+9.14%+14.3%43119.75+3186.45+7.98%+21.1%+1.16%-6.77%
'26/07/3038.85-1.85-4.55%+9.09%39933.3-105.88-0.26%+20.7%-4.29%-11.6%
'26/07/2940.7-2.15-5.02%+3.62%40039.18-1564.18-3.76%+16.2%-1.26%-12.6%
'26/07/2842.85-3.95-8.44%-5.13%41603.36-2030.83-4.65%+10.8%-3.79%-15.9%
'26/07/2746.8-0.35-0.74%-5.83%43634.19-20.65-0.05%+10.7%-0.69%-16.6%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.15-1.75-3.58%-9.2%43654.84-1195.97-2.67%+7.78%-0.91%-17%
'26/07/2348.9+0.2+0.41%-8.83%44850.81+25.03+0.06%+7.84%+0.35%-16.7%
'26/07/2248.7+0.2+0.41%-8.45%44825.78+592.91+1.34%+9.29%-0.93%-17.7%
'26/07/2148.5+1.65+3.52%-5.23%44232.87+1783.17+4.2%+13.9%-0.68%-19.1%
'26/07/2046.85-1.95-4%-9.02%42449.7-221.57-0.52%+13.3%-3.48%-22.3%
'26/07/1748.8-4.2-7.92%-16.2%42671.27-2953.71-6.47%+5.95%-1.45%-22.2%
'26/07/1653-3.2-5.69%-21%45624.98-6.61-0.01%+5.94%-5.68%-26.9%
'26/07/1556.2+1.4+2.55%-19%45631.59+893.64+2%+8.05%+0.55%-27%
'26/07/1454.8-3.2-5.52%-23.4%44737.95-642.57-1.42%+6.52%-4.1%-30%
'26/07/1358+0.4+0.69%-22.9%45380.52+25.91+0.06%+6.59%+0.63%-29.5%
'26/07/0957.6-1.4-2.37%-24.7%45354.61-379.8-0.83%+5.7%-1.54%-30.4%
'26/07/0859+2.8+4.98%-21%45734.41+255.3+0.56%+6.29%+4.42%-27.3%
'26/07/0756.2-3.6-6.02%-25.8%45479.11-1077.28-2.31%+3.83%-3.71%-29.6%
'26/07/0659.8+1.5+2.57%-23.8%46556.39-224.23-0.48%+3.34%+3.05%-27.2%
'26/07/0358.3+0.2+0.34%-23.6%46780.62+36.46+0.08%+3.42%+0.26%-27%
'26/07/0258.1-0.1-0.17%-23.7%46744.16-274.83-0.58%+2.81%+0.41%-26.5%
'26/07/0158.200%-23.7%47018.99+893.08+1.94%+4.8%-1.94%-28.5%
'26/06/3058.2+4+7.38%-18.1%46125.91+1126.01+2.5%+7.43%+4.88%-25.5%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.2+0.1+0.18%-17.9%44999.9+428.14+0.96%+8.46%-0.78%-26.4%
'26/06/2654.1-4.6-7.84%-24.4%44571.76-1683.5-3.64%+4.51%-4.2%-28.9%
'26/06/2558.7-3.3-5.32%-28.4%46255.26+211.66+0.46%+4.99%-5.78%-33.4%
'26/06/2462+0.5+0.81%-27.8%46043.6-1057.05-2.24%+2.63%+3.05%-30.4%
'26/06/2361.5-2.4-3.76%-30.5%47100.65-640.86-1.34%+1.26%-2.42%-31.8%
'26/06/2263.9+5.8+9.98%-23.6%47741.51+1276.31+2.75%+4.04%+7.23%-27.6%
'26/06/1858.1+0.7+1.22%-22.6%46465.2+587.81+1.28%+5.37%-0.06%-28%
'26/06/1757.4-0.3-0.52%-23.1%45877.39+68.2+0.15%+5.53%-0.67%-28.6%
'26/06/1657.7-0.6-1.03%-23.8%45809.19+412.2+0.91%+6.49%-1.94%-30.3%
'26/06/1558.3+0.2+0.34%-23.6%45396.99+1227.95+2.78%+9.45%-2.44%-33%
'26/06/1258.1+0.9+1.57%-22.4%44169.04+1019.58+2.36%+12%-0.79%-34.4%
'26/06/1157.2-1.3-2.22%-24.1%43149.46-76.08-0.18%+11.8%-2.04%-35.9%
'26/06/1058.5-4.7-7.44%-29.7%43225.54-1478.9-3.31%+8.14%-4.13%-37.9%
'26/06/0963.2+4.4+7.48%-24.5%44704.44+1201.66+2.76%+11.1%+4.72%-35.6%
'26/06/0858.8-5-7.84%-30.4%43502.78-1568.16-3.48%+7.26%-4.36%-37.7%
'26/06/0563.8-7-9.89%-37.3%45070.94-606.52-1.33%+5.83%-8.56%-43.1%
'26/06/0470.8+6.4+9.94%-31.1%45677.46-781.7-1.68%+4.05%+11.6%-35.1%
'26/06/0364.4+1.4+2.22%-29.5%46459.16+901.85+1.98%+6.11%+0.24%-35.6%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263-2.8-4.26%-32.5%45557.31+219.4+0.48%+6.62%-4.74%-39.1%
'26/06/0165.8+5.9+9.85%-25.9%45337.91+604.97+1.35%+8.07%+8.5%-33.9%
'26/05/2959.9+2.2+3.81%-23.1%44732.94+1096.5+2.51%+10.8%+1.3%-33.8%
'26/05/2857.7-1.7-2.86%-25.3%43636.44-620.36-1.4%+9.23%-1.46%-34.5%
'26/05/2759.4-3-4.81%-28.8%44256.8+731.43+1.68%+11.1%-6.49%-39.9%
'26/05/2662.4-0.7-1.11%-29.6%43525.37-119.03-0.27%+10.8%-0.84%-40.4%
'26/05/2563.1+5.7+9.93%-22.6%43644.4+1376.43+3.26%+14.4%+6.67%-37%
'26/05/2257.4+3.8+7.09%-17.2%42267.97+899.76+2.18%+16.9%+4.91%-34%
'26/05/2153.6+2.8+5.51%-12.6%41368.21+1347.39+3.37%+20.8%+2.14%-33.4%
'26/05/2050.800%-12.6%40020.82-154.74-0.39%+20.3%+0.39%-32.9%
'26/05/1950.800%-12.6%40175.56-716.26-1.75%+18.2%+1.75%-30.8%
'26/05/1850.8+1.2+2.42%-10.5%40891.82-280.54-0.68%+17.4%+3.1%-27.9%
'26/05/1549.6-0.8-1.59%-11.9%41172.36-579.39-1.39%+15.8%-0.2%-27.7%
'26/05/1450.4-1.3-2.51%-14.1%41751.75+377.25+0.91%+16.8%-3.42%-31%
'26/05/1351.7-4.3-7.68%-20.7%41374.5-523.82-1.25%+15.4%-6.43%-36.1%
'26/05/1256+0.6+1.08%-19.9%41898.32+108.26+0.26%+15.7%+0.82%-35.5%
'26/05/1155.4+5+9.92%-11.9%41790.06+186.12+0.45%+16.2%+9.47%-28.1%
'26/05/0850.4-0.3-0.59%-12.4%41603.94-329.84-0.79%+15.3%+0.2%-27.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.7+0.6+1.2%-11.4%41933.78+794.93+1.93%+17.5%-0.73%-28.9%
'26/05/0650.1+0.3+0.6%-10.8%41138.85+369.56+0.91%+18.6%-0.31%-29.4%
'26/05/0549.8+0.85+1.74%-9.3%40769.29+64.15+0.16%+18.8%+1.58%-28.1%
'26/05/0448.95+1.6+3.38%-6.23%40705.14+1778.51+4.57%+24.2%-1.19%-30.4%
'26/04/3047.35-0.65-1.35%-7.5%38926.63-376.87-0.96%+23%-0.39%-30.5%
'26/04/2948+0.3+0.63%-6.92%39303.5-218.23-0.55%+22.3%+1.18%-29.2%
'26/04/2847.7+1.05+2.25%-4.82%39521.73-94.9-0.24%+22%+2.49%-26.8%
'26/04/2746.65-0.15-0.32%-5.13%39616.63+684.23+1.76%+24.2%-2.08%-29.3%
'26/04/2446.8-1.2-2.5%-7.5%38932.4+1218.25+3.23%+28.2%-5.73%-35.7%
'26/04/2348-3.4-6.61%-13.6%37714.15-164.32-0.43%+27.6%-6.18%-41.2%
'26/04/2251.4+1.1+2.19%-11.7%37878.47+273.36+0.73%+28.5%+1.46%-40.3%
'26/04/2150.3+0.55+1.11%-10.8%37605.11+646.31+1.75%+30.8%-0.64%-41.6%
'26/04/2049.75-1.15-2.26%-12.8%36958.8+154.46+0.42%+31.3%-2.68%-44.1%
'26/04/1750.9+0.8+1.6%-11.4%36804.34-327.68-0.88%+30.2%+2.48%-41.6%
'26/04/1650.1-0.9-1.76%-12.9%37132.02+409.88+1.12%+31.6%-2.88%-44.6%
'26/04/1551+0.6+1.19%-11.9%36722.14+426.02+1.17%+33.2%+0.02%-45.1%
'26/04/1450.4+4.5+9.8%-3.27%36296.12+838.83+2.37%+36.3%+7.43%-39.6%
'26/04/1345.9-0.25-0.54%-3.79%35457.29+39.46+0.11%+36.5%-0.65%-40.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.15+0.05+0.11%-3.69%35417.83+556.67+1.6%+38.7%-1.49%-42.4%
'26/04/0946.1+0.6+1.32%-2.42%34861.16+99.78+0.29%+39.1%+1.03%-41.5%
'26/04/0845.5+2.8+6.56%+3.98%34761.38+1531.56+4.61%+45.5%+1.95%-41.5%
'26/04/0742.7-1.3-2.95%+0.91%33229.82+657.39+2.02%+48.4%-4.97%-47.5%
'26/04/0244-1.25-2.76%-1.88%32572.43-602.39-1.82%+45.7%-0.94%-47.6%
'26/04/0145.25-0.35-0.77%-2.63%33174.82+1451.83+4.58%+52.4%-5.35%-55%
'26/03/3145.6-1.75-3.7%-6.23%31722.99-795.17-2.45%+48.7%-1.25%-54.9%
'26/03/3047.35-1.55-3.17%-9.2%32518.16-594.43-1.8%+46%-1.37%-55.2%
'26/03/2748.9-0.5-1.01%-10.1%33112.59-225.03-0.68%+45%-0.33%-55.1%
'26/03/2649.4+1.5+3.13%-7.31%33337.62-101.49-0.3%+44.6%+3.43%-51.9%
'26/03/2547.9+2.8+6.21%-1.55%33439.11+826.87+2.54%+48.2%+3.67%-49.8%
'26/03/2445.1-0.95-2.06%-3.58%32612.24-110.26-0.34%+47.7%-1.72%-51.3%
'26/03/2346.05-3.1-6.31%-9.66%32722.5-821.38-2.45%+44.1%-3.86%-53.8%
'26/03/2049.15-0.85-1.7%-11.2%33543.88-145.8-0.43%+43.5%-1.27%-54.7%
'26/03/1950-2.8-5.3%-15.9%33689.68-658.9-1.92%+40.7%-3.38%-56.6%
'26/03/1852.8+2.5+4.97%-11.7%34348.58+512.01+1.51%+42.9%+3.46%-54.6%
'26/03/1750.3+4.55+9.95%-2.95%33836.57+494.06+1.48%+45%+8.47%-47.9%
'26/03/1645.75-0.35-0.76%-3.69%33342.51-57.81-0.17%+44.7%-0.59%-48.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.1+0.2+0.44%-3.27%33400.32-181.54-0.54%+44%+0.98%-47.2%
'26/03/1245.9-1.1-2.34%-5.53%33581.86-532.33-1.56%+41.7%-0.78%-47.2%
'26/03/1147+1.9+4.21%-1.55%34114.19+1342.32+4.1%+47.5%+0.11%-49.1%
'26/03/1045.1+2+4.64%+3.02%32771.87+661.45+2.06%+50.5%+2.58%-47.5%
'26/03/0943.1-3.3-7.11%-4.31%32110.42-1489.12-4.43%+43.9%-2.68%-48.2%
'26/03/0646.4-0.55-1.17%-5.43%33599.54-73.4-0.22%+43.6%-0.95%-49%
'26/03/0546.95+2.5+5.62%-0.11%33672.94+844.06+2.57%+47.3%+3.05%-47.4%
'26/03/0444.45-4.6-9.38%-9.48%32828.88-1494.77-4.35%+40.8%-5.03%-50.3%
'26/03/0349.05-2.65-5.13%-14.1%34323.65-771.44-2.2%+37.7%-2.93%-51.9%
'26/03/0251.7-0.3-0.58%-14.6%35095.09-319.4-0.9%+36.5%+0.32%-51.1%
'26/02/2652+0.7+1.36%-13.5%35414.49+1.420%+36.5%+1.36%-50%
'26/02/2551.3-1-1.91%-15.1%35413.07+712.25+2.05%+39.3%-3.96%-54.4%
'26/02/2452.3+1.8+3.56%-12.1%34700.82+927.56+2.75%+43.1%+0.81%-55.2%
'26/02/2350.5+2.5+5.21%-7.5%33773.26+167.55+0.5%+43.8%+4.71%-51.3%
'26/02/1148+0.7+1.48%-6.13%33605.71+532.74+1.61%+46.2%-0.13%-52.3%
'26/02/1047.3-1.35-2.77%-8.74%33072.97+668.35+2.06%+49.2%-4.83%-57.9%
'26/02/0948.65+1.8+3.84%-5.23%32404.62+621.7+1.96%+52.1%+1.88%-57.3%
'26/02/0646.85-1.75-3.6%-8.64%31782.92-18.35-0.06%+52%-3.54%-60.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.6-2-3.95%-12.3%31801.27-488.54-1.51%+49.7%-2.44%-62%
'26/02/0450.6+2.6+5.42%-7.5%32289.81+94.45+0.29%+50.1%+5.13%-57.6%
'26/02/0348-0.3-0.62%-8.07%32195.36+571.33+1.81%+52.9%-2.43%-60.9%
'26/02/0248.3-1.5-3.01%-10.8%31624.03-439.72-1.37%+50.8%-1.64%-61.6%
'26/01/3049.8-3.6-6.74%-16.9%32063.75-472.52-1.45%+48.6%-5.29%-65.4%
'26/01/2953.4-2.1-3.78%-20%32536.27-267.55-0.82%+47.4%-2.96%-67.4%
'26/01/2855.5+1.7+3.16%-17.5%32803.82+485.9+1.5%+49.6%+1.66%-67.1%
'26/01/2753.8-5-8.5%-24.5%32317.92+253.4+0.79%+50.8%-9.29%-75.3%
'26/01/2658.8-0.7-1.18%-25.4%32064.52+103.01+0.32%+51.2%-1.5%-76.6%
'26/01/2359.5+0.2+0.34%-25.1%31961.51+215.43+0.68%+52.3%-0.34%-77.4%
'26/01/2259.3-1.8-2.95%-27.3%31746.08+499.71+1.6%+54.7%-4.55%-82%
'26/01/2161.1-2.7-4.23%-30.4%31246.37-513.62-1.62%+52.2%-2.61%-82.6%
'26/01/2063.8+5.8+10%-23.4%31759.99+120.7+0.38%+52.8%+9.62%-76.2%
'26/01/1958+3.3+6.03%-18.8%31639.29+230.59+0.73%+53.9%+5.3%-72.7%
'26/01/1654.7-1.8-3.19%-21.4%31408.7+598.12+1.94%+56.9%-5.13%-78.3%
'26/01/1556.5+2.1+3.86%-18.4%30810.58-131.2-0.42%+56.2%+4.28%-74.6%
'26/01/1454.4+2.4+4.62%-14.6%30941.78+234.56+0.76%+57.4%+3.86%-72%
'26/01/1352+3.25+6.67%-8.92%30707.22+139.93+0.46%+58.1%+6.21%-67.1%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.75+3.2+7.03%-2.52%30567.29+278.33+0.92%+59.6%+6.11%-62.1%
'26/01/0945.55+3.2+7.56%+4.84%30288.96-71.59-0.24%+59.2%+7.8%-54.4%
'26/01/0842.35-0.95-2.19%+2.54%30360.55-74.92-0.25%+58.8%-1.94%-56.3%
'26/01/0743.300%+2.54%30435.47-140.83-0.46%+58.1%+0.46%-55.6%
'26/01/0643.3+1.15+2.73%+5.34%30576.3+471.26+1.57%+60.6%+1.16%-55.2%
'26/01/0542.15-1.65-3.77%+1.37%30105.04+755.23+2.57%+64.7%-6.34%-63.3%
'26/01/0243.8+1.5+3.55%+4.96%29349.81+386.21+1.33%+66.9%+2.22%-61.9%
'25/12/3142.3-0.5-1.17%+3.74%28963.6+256.47+0.89%+68.4%-2.06%-64.7%
'25/12/3042.8+1.9+4.65%+8.56%28707.13-103.76-0.36%+67.8%+5.01%-59.2%
'25/12/2940.9+0.2+0.49%+9.09%28810.89+254.87+0.89%+69.3%-0.4%-60.2%
'25/12/2640.7-0.2-0.49%+8.56%28556.02+184.04+0.65%+70.4%-1.14%-61.8%
'25/12/2440.9-0.2-0.49%+8.03%28371.98+61.51+0.22%+70.8%-0.71%-62.7%
'25/12/2341.1-1.15-2.72%+5.09%28310.47+160.83+0.57%+71.7%-3.29%-66.6%
'25/12/2242.25+0.65+1.56%+6.73%28149.64+453.29+1.64%+74.5%-0.08%-67.8%
'25/12/1941.6+0.65+1.59%+8.42%27696.35+227.82+0.83%+76%+0.76%-67.6%
'25/12/1840.95+0.05+0.12%+8.56%27468.53-56.64-0.21%+75.6%+0.33%-67.1%
'25/12/1740.9-0.75-1.8%+6.6%27525.17-11.49-0.04%+75.6%-1.76%-68.9%
'25/12/1641.65-1-2.34%+4.1%27536.66-330.28-1.19%+73.5%-1.15%-69.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.65+0.15+0.35%+4.47%27866.94-331.08-1.17%+71.4%+1.52%-67%
'25/12/1242.5+1.15+2.78%+7.38%28198.02+173.27+0.62%+72.5%+2.16%-65.1%
'25/12/1141.35+0.5+1.22%+8.69%28024.75-375.98-1.32%+70.2%+2.54%-61.5%
'25/12/1040.85+0.75+1.87%+10.7%28400.73+218.13+0.77%+71.5%+1.1%-60.8%
'25/12/0940.1+1.1+2.82%+13.8%28182.6-121.18-0.43%+70.8%+3.25%-56.9%
'25/12/0839+0.95+2.5%+16.7%28303.78+322.89+1.15%+72.8%+1.35%-56.1%
'25/12/0538.05+0.35+0.93%+17.8%27980.89+185.18+0.67%+73.9%+0.26%-56.1%
'25/12/0437.7+0.15+0.4%+18.2%27795.71+2.67+0.01%+73.9%+0.39%-55.7%
'25/12/0337.55+0.25+0.67%+19%27793.04+228.77+0.83%+75.4%-0.16%-56.3%
'25/12/0237.3-0.25-0.67%+18.2%27564.27+221.74+0.81%+76.8%-1.48%-58.6%
'25/12/0137.55-0.95-2.47%+15.3%27342.53-283.95-1.03%+75%-1.44%-59.7%
'25/11/2838.5-0.4-1.03%+14.1%27626.48+71.95+0.26%+75.4%-1.29%-61.3%
'25/11/2738.9+0.3+0.78%+15%27554.53+144.99+0.53%+76.4%+0.25%-61.3%
'25/11/2638.6+0.3+0.78%+15.9%27409.54+497.37+1.85%+79.6%-1.07%-63.7%
'25/11/2538.3+1+2.68%+19%26912.17+407.93+1.54%+82.4%+1.14%-63.4%
'25/11/2437.3-0.6-1.58%+17.2%26504.24+69.3+0.26%+82.9%-1.84%-65.7%
'25/11/2137.9-2-5.01%+11.3%26434.94-991.42-3.61%+76.3%-1.4%-65%
'25/11/2039.9+0.95+2.44%+14%27426.36+846.24+3.18%+81.9%-0.74%-67.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.95-0.85-2.14%+11.6%26580.12-176-0.66%+80.7%-1.48%-69.1%
'25/11/1839.8-1.05-2.57%+8.69%26756.12-691.19-2.52%+76.1%-0.05%-67.4%
'25/11/1740.85+1.1+2.77%+11.7%27447.31+49.81+0.18%+76.4%+2.59%-64.7%
'25/11/1439.75-2.15-5.13%+5.97%27397.5-506.06-1.81%+73.2%-3.32%-67.3%
'25/11/1341.9+2.9+7.44%+13.8%27903.56-43.53-0.16%+73%+7.6%-59.1%
'25/11/1239-0.15-0.38%+13.4%27947.09+162.14+0.58%+74%-0.96%-60.6%
'25/11/1139.15-2.65-6.34%+6.22%27784.95-84.56-0.3%+73.5%-6.04%-67.2%
'25/11/1041.8+0.45+1.09%+7.38%27869.51+218.1+0.79%+74.8%+0.3%-67.4%
'25/11/0741.35-0.9-2.13%+5.09%27651.41-248.04-0.89%+73.3%-1.24%-68.2%
'25/11/0642.25+2.25+5.62%+11%27899.45+182.39+0.66%+74.4%+4.96%-63.4%
'25/11/0540-0.05-0.12%+10.9%27717.06-399.5-1.42%+71.9%+1.3%-61.1%
'25/11/0440.05-1.25-3.03%+7.51%28116.56-218.03-0.77%+70.6%-2.26%-63.1%
'25/11/0341.3-2.3-5.28%+1.83%28334.59+101.24+0.36%+71.2%-5.64%-69.4%
'25/10/3143.6-2.7-5.83%-4.1%28233.35-54.18-0.19%+70.9%-5.64%-75%
'25/10/3046.3-0.55-1.17%-5.23%28287.53-7.21-0.03%+70.8%-1.14%-76.1%
'25/10/2946.85+0.2+0.43%-4.82%28294.74+345.63+1.24%+73%-0.81%-77.8%
'25/10/2846.65+2.65+6.02%+0.91%27949.11-44.52-0.16%+72.7%+6.18%-71.8%
'25/10/2744+2.75+6.67%+7.64%27993.63+461.37+1.68%+75.6%+4.99%-67.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.25-1.65-3.85%+3.5%27532.26-116.65-0.42%+74.8%-3.43%-71.3%
'25/10/2242.9+3.9+10%+13.8%27648.91-103.5-0.37%+74.2%+10.4%-60.3%
'25/10/2139+1.3+3.45%+17.8%27752.41+63.78+0.23%+74.6%+3.22%-56.8%
'25/10/2037.7+0.45+1.21%+19.2%27688.63+386.26+1.41%+77.1%-0.2%-57.9%
'25/10/1737.25+1.25+3.47%+23.3%27302.37-345.5-1.25%+74.8%+4.72%-51.5%
'25/10/1636+0.55+1.55%+25.2%27647.87+372.16+1.36%+77.2%+0.19%-52%
'25/10/1535.45-0.65-1.8%+23%27275.71+482.56+1.8%+80.4%-3.6%-57.4%