≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / K線比較(日)

6283 淳安

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.5500%1.62%18.7518.7518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71131.9萬491.45張/筆18.551.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100185.3萬901.11張/筆18.57-0.2 (-1.07%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.5500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1218.55-0.2-1.07%-1.07%49301.96-11.48-0.02%-1.97%-1.05%+0.9%
'26/10/0818.75-0.2-1.06%-2.11%49313.44-492.93-0.99%-2.94%-0.07%+0.83%
'26/10/0718.95-0.05-0.26%-2.37%49806.37-16.18-0.03%-2.97%-0.23%+0.6%
'26/10/0619+0.1+0.53%-1.85%49822.55+110.51+0.22%-2.76%+0.31%+0.91%
'26/10/0518.9-0.25-1.31%-3.13%49712.04+1236.3+2.55%-0.28%-3.86%-2.86%
'26/10/0219.15-0.15-0.78%-3.89%48475.74+122.25+0.25%-0.03%-1.03%-3.86%
'26/10/0119.3-0.2-1.03%-4.87%48353.49+413.36+0.86%+0.84%-1.89%-5.71%
'26/09/3019.5+0.7+3.72%-1.33%47940.13+308.17+0.65%+1.49%+3.07%-2.82%
'26/09/2918.8-0.05-0.27%-1.59%47631.96-392.64-0.82%+0.66%+0.55%-2.25%
'26/09/2418.85-0.1-0.53%-2.11%48024.6-132.69-0.28%+0.38%-0.25%-2.49%
'26/09/2318.95+0.2+1.07%-1.07%48157.29+357.12+0.75%+1.13%+0.32%-2.2%
'26/09/2218.75-0.05-0.27%-1.33%47800.17+81.33+0.17%+1.3%-0.44%-2.63%
'26/09/2118.8+0.3+1.62%+0.27%47718.84+538.09+1.14%+2.46%+0.48%-2.19%
'26/09/1818.5+0.6+3.35%+3.63%47180.75+892.75+1.93%+4.44%+1.42%-0.8%
'26/09/1717.9-0.05-0.28%+3.34%46288+439.1+0.96%+5.44%-1.24%-2.09%
'26/09/1617.95-0.1-0.55%+2.77%45848.9+337.41+0.74%+6.22%-1.29%-3.45%
'26/09/1518.05-0.25-1.37%+1.37%45511.49-351.03-0.77%+5.4%-0.6%-4.04%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.3-0.7-3.68%-2.37%45862.52-322.33-0.7%+4.67%-2.98%-7.04%
'26/09/1119-0.8-4.04%-6.31%46184.85-755.64-1.61%+2.98%-2.43%-9.3%
'26/09/1019.8-0.15-0.75%-7.02%46940.49-242.87-0.51%+2.45%-0.24%-9.47%
'26/09/0919.95-0.1-0.5%-7.48%47183.36+77.58+0.16%+2.62%-0.66%-10.1%
'26/09/0820.0500%-7.48%47105.78-220.49-0.47%+2.14%+0.47%-9.63%
'26/09/0720.0500%-7.48%47326.27+775.14+1.67%+3.85%-1.67%-11.3%
'26/09/0420.05+0.05+0.25%-7.25%46551.13+693.47+1.51%+5.42%-1.26%-12.7%
'26/09/0320+0.05+0.25%-7.02%45857.66-307.06-0.67%+4.71%+0.92%-11.7%
'26/09/0219.9500%-7.02%46164.72-784-1.67%+2.97%+1.67%-9.98%
'26/09/0119.95+0.15+0.76%-6.31%46948.72+820.25+1.78%+4.8%-1.02%-11.1%
'26/08/3119.8-0.2-1%-7.25%46128.47-202.98-0.44%+4.34%-0.56%-11.6%
'26/08/2820-0.1-0.5%-7.71%46331.45+356.23+0.77%+5.15%-1.27%-12.9%
'26/08/2720.1+0.05+0.25%-7.48%45975.22+142.6+0.31%+5.47%-0.06%-13%
'26/08/2620.05+0.2+1.01%-6.55%45832.62+663.16+1.47%+7.02%-0.46%-13.6%
'26/08/2519.85-0.25-1.24%-7.71%45169.46+407.14+0.91%+8%-2.15%-15.7%
'26/08/2420.1-0.25-1.23%-8.85%44762.32-461.97-1.02%+6.89%-0.21%-15.7%
'26/08/2120.35+0.35+1.75%-7.25%45224.29+290.55+0.65%+7.58%+1.1%-14.8%
'26/08/2020+0.1+0.5%-6.78%44933.74+214.39+0.48%+8.1%+0.02%-14.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.9-0.05-0.25%-7.02%44719.35-589.33-1.3%+6.69%+1.05%-13.7%
'26/08/1819.95-0.35-1.72%-8.62%45308.68-548.59-1.2%+5.42%-0.52%-14%
'26/08/1720.3+0.25+1.25%-7.48%45857.27+46.26+0.1%+5.52%+1.15%-13%
'26/08/1420.05-0.05-0.25%-7.71%45811.01-210.47-0.46%+5.04%+0.21%-12.8%
'26/08/1320.1-0.1-0.5%-8.17%46021.48+503.41+1.11%+6.2%-1.61%-14.4%
'26/08/1220.2+0.05+0.25%-7.94%45518.07+397.35+0.88%+7.14%-0.63%-15.1%
'26/08/1120.1500%-7.94%45120.72+191.96+0.43%+7.6%-0.43%-15.5%
'26/08/1020.15-0.1-0.49%-8.4%44928.76+702.85+1.59%+9.31%-2.08%-17.7%
'26/08/0720.25+0.25+1.25%-7.25%44225.91-170.79-0.38%+8.88%+1.63%-16.1%
'26/08/0620-0.2-0.99%-8.17%44396.7-214.9-0.48%+8.36%-0.51%-16.5%
'26/08/0520.2-0.2-0.98%-9.07%44611.6+1250.94+2.88%+11.5%-3.86%-20.6%
'26/08/0420.4+0.05+0.25%-8.85%43360.66-25.75-0.06%+11.4%+0.31%-20.3%
'26/08/0320.35+0.1+0.49%-8.4%43386.41+266.66+0.62%+12.1%-0.13%-20.5%
'26/07/3120.25+0.5+2.53%-6.08%43119.75+3186.45+7.98%+21.1%-5.45%-27.1%
'26/07/3019.75-0.25-1.25%-7.25%39933.3-105.88-0.26%+20.7%-0.99%-28%
'26/07/2920-0.2-0.99%-8.17%40039.18-1564.18-3.76%+16.2%+2.77%-24.4%
'26/07/2820.2-0.3-1.46%-9.51%41603.36-2030.83-4.65%+10.8%+3.19%-20.3%
'26/07/2720.5-0.35-1.68%-11%43634.19-20.65-0.05%+10.7%-1.63%-21.8%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.85-0.15-0.71%-11.7%43654.84-1195.97-2.67%+7.78%+1.96%-19.4%
'26/07/2321-0.05-0.24%-11.9%44850.81+25.03+0.06%+7.84%-0.3%-19.7%
'26/07/2221.05-0.15-0.71%-12.5%44825.78+592.91+1.34%+9.29%-2.05%-21.8%
'26/07/2121.2+0.15+0.71%-11.9%44232.87+1783.17+4.2%+13.9%-3.49%-25.8%
'26/07/2021.05-0.15-0.71%-12.5%42449.7-221.57-0.52%+13.3%-0.19%-25.8%
'26/07/1721.2-0.65-2.97%-15.1%42671.27-2953.71-6.47%+5.95%+3.5%-21.1%
'26/07/1621.85-0.1-0.46%-15.5%45624.98-6.61-0.01%+5.94%-0.45%-21.4%
'26/07/1521.95+0.5+2.33%-13.5%45631.59+893.64+2%+8.05%+0.33%-21.6%
'26/07/1421.45-0.35-1.61%-14.9%44737.95-642.57-1.42%+6.52%-0.19%-21.4%
'26/07/1321.8-1.4-6.03%-20%45380.52+25.91+0.06%+6.59%-6.09%-26.6%
'26/07/0923.2-0.1-0.43%-20.4%45354.61-379.8-0.83%+5.7%+0.4%-26.1%
'26/07/0823.3-0.1-0.43%-20.7%45734.41+255.3+0.56%+6.29%-0.99%-27%
'26/07/0723.4-0.7-2.9%-23%45479.11-1077.28-2.31%+3.83%-0.59%-26.9%
'26/07/0624.1-0.05-0.21%-23.2%46556.39-224.23-0.48%+3.34%+0.27%-26.5%
'26/07/0324.15+0.3+1.26%-22.2%46780.62+36.46+0.08%+3.42%+1.18%-25.6%
'26/07/0223.85+0.95+4.15%-19%46744.16-274.83-0.58%+2.81%+4.73%-21.8%
'26/07/0122.9-0.45-1.93%-20.6%47018.99+893.08+1.94%+4.8%-3.87%-25.4%
'26/06/3023.35+0.55+2.41%-18.6%46125.91+1126.01+2.5%+7.43%-0.09%-26.1%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.8-0.35-1.51%-19.9%44999.9+428.14+0.96%+8.46%-2.47%-28.3%
'26/06/2623.15-1.2-4.93%-23.8%44571.76-1683.5-3.64%+4.51%-1.29%-28.3%
'26/06/2524.35+0.05+0.21%-23.7%46255.26+211.66+0.46%+4.99%-0.25%-28.7%
'26/06/2424.3-0.05-0.21%-23.8%46043.6-1057.05-2.24%+2.63%+2.03%-26.5%
'26/06/2324.35+0.2+0.83%-23.2%47100.65-640.86-1.34%+1.26%+2.17%-24.4%
'26/06/2224.15+0.15+0.62%-22.7%47741.51+1276.31+2.75%+4.04%-2.13%-26.7%
'26/06/1824-0.05-0.21%-22.9%46465.2+587.81+1.28%+5.37%-1.49%-28.2%
'26/06/1724.05+0.4+1.69%-21.6%45877.39+68.2+0.15%+5.53%+1.54%-27.1%
'26/06/1623.65-0.25-1.05%-22.4%45809.19+412.2+0.91%+6.49%-1.96%-28.9%
'26/06/1523.9+0.1+0.42%-22.1%45396.99+1227.95+2.78%+9.45%-2.36%-31.5%
'26/06/1223.8+0.65+2.81%-19.9%44169.04+1019.58+2.36%+12%+0.45%-31.9%
'26/06/1123.15-1.25-5.12%-24%43149.46-76.08-0.18%+11.8%-4.94%-35.8%
'26/06/1024.4-0.25-1.01%-24.7%43225.54-1478.9-3.31%+8.14%+2.3%-32.9%
'26/06/0924.65+0.35+1.44%-23.7%44704.44+1201.66+2.76%+11.1%-1.32%-34.8%
'26/06/0824.3-1.05-4.14%-26.8%43502.78-1568.16-3.48%+7.26%-0.66%-34.1%
'26/06/0525.35+0.05+0.2%-26.7%45070.94-606.52-1.33%+5.83%+1.53%-32.5%
'26/06/0425.3-0.1-0.39%-27%45677.46-781.7-1.68%+4.05%+1.29%-31%
'26/06/0325.4+0.2+0.79%-26.4%46459.16+901.85+1.98%+6.11%-1.19%-32.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.2+0.1+0.4%-26.1%45557.31+219.4+0.48%+6.62%-0.08%-32.7%
'26/06/0125.1+1.1+4.58%-22.7%45337.91+604.97+1.35%+8.07%+3.23%-30.8%
'26/05/2924+0.3+1.27%-21.7%44732.94+1096.5+2.51%+10.8%-1.24%-32.5%
'26/05/2823.7+0.35+1.5%-20.6%43636.44-620.36-1.4%+9.23%+2.9%-29.8%
'26/05/2723.35-1.15-4.69%-24.3%44256.8+731.43+1.68%+11.1%-6.37%-35.4%
'26/05/2624.5-0.4-1.61%-25.5%43525.37-119.03-0.27%+10.8%-1.34%-36.3%
'26/05/2524.9+0.3+1.22%-24.6%43644.4+1376.43+3.26%+14.4%-2.04%-39%
'26/05/2224.6-0.05-0.2%-24.7%42267.97+899.76+2.18%+16.9%-2.38%-41.6%
'26/05/2124.65+0.45+1.86%-23.3%41368.21+1347.39+3.37%+20.8%-1.51%-44.1%
'26/05/2024.2-0.75-3.01%-25.7%40020.82-154.74-0.39%+20.3%-2.62%-46%
'26/05/1924.9500%-25.7%40175.56-716.26-1.75%+18.2%+1.75%-43.9%
'26/05/1824.95-0.35-1.38%-26.7%40891.82-280.54-0.68%+17.4%-0.7%-44.1%
'26/05/1525.3-0.65-2.5%-28.5%41172.36-579.39-1.39%+15.8%-1.11%-44.3%
'26/05/1425.95+0.65+2.57%-26.7%41751.75+377.25+0.91%+16.8%+1.66%-43.5%
'26/05/1325.3+0.45+1.81%-25.4%41374.5-523.82-1.25%+15.4%+3.06%-40.7%
'26/05/1224.85-0.25-1%-26.1%41898.32+108.26+0.26%+15.7%-1.26%-41.8%
'26/05/1125.1-0.55-2.14%-27.7%41790.06+186.12+0.45%+16.2%-2.59%-43.9%
'26/05/0825.65-0.9-3.39%-30.1%41603.94-329.84-0.79%+15.3%-2.6%-45.4%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55+2.3+9.48%-23.5%41933.78+794.93+1.93%+17.5%+7.55%-41%
'26/05/0624.25+2.2+9.98%-15.9%41138.85+369.56+0.91%+18.6%+9.07%-34.4%
'26/05/0522.05+0.55+2.56%-13.7%40769.29+64.15+0.16%+18.8%+2.4%-32.5%
'26/05/0421.5-0.1-0.46%-14.1%40705.14+1778.51+4.57%+24.2%-5.03%-38.3%
'26/04/3021.6-0.2-0.92%-14.9%38926.63-376.87-0.96%+23%+0.04%-37.9%
'26/04/2921.8-0.2-0.91%-15.7%39303.5-218.23-0.55%+22.3%-0.36%-38%
'26/04/2822-0.25-1.12%-16.6%39521.73-94.9-0.24%+22%-0.88%-38.7%
'26/04/2722.2500%-16.6%39616.63+684.23+1.76%+24.2%-1.76%-40.8%
'26/04/2422.25-0.5-2.2%-18.5%38932.4+1218.25+3.23%+28.2%-5.43%-46.6%
'26/04/2322.75-0.55-2.36%-20.4%37714.15-164.32-0.43%+27.6%-1.93%-48%
'26/04/2223.3+0.2+0.87%-19.7%37878.47+273.36+0.73%+28.5%+0.14%-48.2%
'26/04/2123.100%-19.7%37605.11+646.31+1.75%+30.8%-1.75%-50.5%
'26/04/2023.1-0.5-2.12%-21.4%36958.8+154.46+0.42%+31.3%-2.54%-52.7%
'26/04/1723.6+1.5+6.79%-16.1%36804.34-327.68-0.88%+30.2%+7.67%-46.3%
'26/04/1622.100%-16.1%37132.02+409.88+1.12%+31.6%-1.12%-47.7%
'26/04/1522.1+0.35+1.61%-14.7%36722.14+426.02+1.17%+33.2%+0.44%-47.9%
'26/04/1421.75+0.35+1.64%-13.3%36296.12+838.83+2.37%+36.3%-0.73%-49.7%
'26/04/1321.4+0.9+4.39%-9.51%35457.29+39.46+0.11%+36.5%+4.28%-46%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.5-0.05-0.24%-9.73%35417.83+556.67+1.6%+38.7%-1.84%-48.4%
'26/04/0920.55-0.1-0.48%-10.2%34861.16+99.78+0.29%+39.1%-0.77%-49.2%
'26/04/0820.65+0.6+2.99%-7.48%34761.38+1531.56+4.61%+45.5%-1.62%-53%
'26/04/0720.05-0.25-1.23%-8.62%33229.82+657.39+2.02%+48.4%-3.25%-57%
'26/04/0220.3-0.1-0.49%-9.07%32572.43-602.39-1.82%+45.7%+1.33%-54.8%
'26/04/0120.4+0.5+2.51%-6.78%33174.82+1451.83+4.58%+52.4%-2.07%-59.2%
'26/03/3119.9-0.65-3.16%-9.73%31722.99-795.17-2.45%+48.7%-0.71%-58.4%
'26/03/3020.55-0.3-1.44%-11%32518.16-594.43-1.8%+46%+0.36%-57%
'26/03/2720.85+0.25+1.21%-9.95%33112.59-225.03-0.68%+45%+1.89%-55%
'26/03/2620.6+0.05+0.24%-9.73%33337.62-101.49-0.3%+44.6%+0.54%-54.3%
'26/03/2520.55+0.25+1.23%-8.62%33439.11+826.87+2.54%+48.2%-1.31%-56.9%
'26/03/2420.3+0.35+1.75%-7.02%32612.24-110.26-0.34%+47.7%+2.09%-54.7%
'26/03/2319.95-0.55-2.68%-9.51%32722.5-821.38-2.45%+44.1%-0.23%-53.6%
'26/03/2020.5-0.15-0.73%-10.2%33543.88-145.8-0.43%+43.5%-0.3%-53.7%
'26/03/1920.6500%-10.2%33689.68-658.9-1.92%+40.7%+1.92%-50.9%
'26/03/1820.65-0.75-3.5%-13.3%34348.58+512.01+1.51%+42.9%-5.01%-56.2%
'26/03/1721.4+0.2+0.94%-12.5%33836.57+494.06+1.48%+45%-0.54%-57.5%
'26/03/1621.2+0.4+1.92%-10.8%33342.51-57.81-0.17%+44.7%+2.09%-55.6%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.8-0.25-1.19%-11.9%33400.32-181.54-0.54%+44%-0.65%-55.8%
'26/03/1221.05-0.2-0.94%-12.7%33581.86-532.33-1.56%+41.7%+0.62%-54.4%
'26/03/1121.25+0.4+1.92%-11%34114.19+1342.32+4.1%+47.5%-2.18%-58.5%
'26/03/1020.85+0.65+3.22%-8.17%32771.87+661.45+2.06%+50.5%+1.16%-58.7%
'26/03/0920.2-1-4.72%-12.5%32110.42-1489.12-4.43%+43.9%-0.29%-56.4%
'26/03/0621.2+0.25+1.19%-11.5%33599.54-73.4-0.22%+43.6%+1.41%-55%
'26/03/0520.95+0.05+0.24%-11.2%33672.94+844.06+2.57%+47.3%-2.33%-58.5%
'26/03/0420.9-1.05-4.78%-15.5%32828.88-1494.77-4.35%+40.8%-0.43%-56.3%
'26/03/0321.95-0.35-1.57%-16.8%34323.65-771.44-2.2%+37.7%+0.63%-54.6%
'26/03/0222.3+0.2+0.9%-16.1%35095.09-319.4-0.9%+36.5%+1.8%-52.6%
'26/02/2622.1-0.05-0.23%-16.3%35414.49+1.420%+36.5%-0.23%-52.8%
'26/02/2522.15+0.15+0.68%-15.7%35413.07+712.25+2.05%+39.3%-1.37%-55%
'26/02/2422-0.3-1.35%-16.8%34700.82+927.56+2.75%+43.1%-4.1%-60%
'26/02/2322.3+0.45+2.06%-15.1%33773.26+167.55+0.5%+43.8%+1.56%-59%
'26/02/1121.85-0.15-0.68%-15.7%33605.71+532.74+1.61%+46.2%-2.29%-61.8%
'26/02/1022-0.2-0.9%-16.4%33072.97+668.35+2.06%+49.2%-2.96%-65.6%
'26/02/0922.2-0.05-0.22%-16.6%32404.62+621.7+1.96%+52.1%-2.18%-68.7%
'26/02/0622.25-0.4-1.77%-18.1%31782.92-18.35-0.06%+52%-1.71%-70.1%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.65-0.15-0.66%-18.6%31801.27-488.54-1.51%+49.7%+0.85%-68.4%
'26/02/0422.8+0.35+1.56%-17.4%32289.81+94.45+0.29%+50.1%+1.27%-67.5%
'26/02/0322.45+0.15+0.67%-16.8%32195.36+571.33+1.81%+52.9%-1.14%-69.7%
'26/02/0222.3-0.15-0.67%-17.4%31624.03-439.72-1.37%+50.8%+0.7%-68.1%
'26/01/3022.45-0.9-3.85%-20.6%32063.75-472.52-1.45%+48.6%-2.4%-69.1%
'26/01/2923.35-0.4-1.68%-21.9%32536.27-267.55-0.82%+47.4%-0.86%-69.3%
'26/01/2823.75-0.35-1.45%-23%32803.82+485.9+1.5%+49.6%-2.95%-72.6%
'26/01/2724.1-0.4-1.63%-24.3%32317.92+253.4+0.79%+50.8%-2.42%-75%
'26/01/2624.5+0.25+1.03%-23.5%32064.52+103.01+0.32%+51.2%+0.71%-74.8%
'26/01/2324.2500%-23.5%31961.51+215.43+0.68%+52.3%-0.68%-75.8%
'26/01/2224.25+0.4+1.68%-22.2%31746.08+499.71+1.6%+54.7%+0.08%-76.9%
'26/01/2123.85-0.25-1.04%-23%31246.37-513.62-1.62%+52.2%+0.58%-75.2%
'26/01/2024.100%-23%31759.99+120.7+0.38%+52.8%-0.38%-75.8%
'26/01/1924.1+0.1+0.42%-22.7%31639.29+230.59+0.73%+53.9%-0.31%-76.6%
'26/01/1624-0.5-2.04%-24.3%31408.7+598.12+1.94%+56.9%-3.98%-81.2%
'26/01/1524.5+0.3+1.24%-23.3%30810.58-131.2-0.42%+56.2%+1.66%-79.6%
'26/01/1424.2+0.35+1.47%-22.2%30941.78+234.56+0.76%+57.4%+0.71%-79.6%
'26/01/1323.85-0.65-2.65%-24.3%30707.22+139.93+0.46%+58.1%-3.11%-82.4%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.500%-24.3%30567.29+278.33+0.92%+59.6%-0.92%-83.9%
'26/01/0924.5-0.55-2.2%-25.9%30288.96-71.59-0.24%+59.2%-1.96%-85.2%
'26/01/0825.05-0.55-2.15%-27.5%30360.55-74.92-0.25%+58.8%-1.9%-86.4%
'26/01/0725.6+0.5+1.99%-26.1%30435.47-140.83-0.46%+58.1%+2.45%-84.2%
'26/01/0625.1+0.2+0.8%-25.5%30576.3+471.26+1.57%+60.6%-0.77%-86.1%
'26/01/0524.9-0.65-2.54%-27.4%30105.04+755.23+2.57%+64.7%-5.11%-92.1%
'26/01/0225.55+0.05+0.2%-27.3%29349.81+386.21+1.33%+66.9%-1.13%-94.2%
'25/12/3125.500%-27.3%28963.6+256.47+0.89%+68.4%-0.89%-95.6%
'25/12/3025.5-0.1-0.39%-27.5%28707.13-103.76-0.36%+67.8%-0.03%-95.3%
'25/12/2925.6+0.2+0.79%-27%28810.89+254.87+0.89%+69.3%-0.1%-96.3%
'25/12/2625.4-0.25-0.97%-27.7%28556.02+184.04+0.65%+70.4%-1.62%-98.1%
'25/12/2425.65-0.35-1.35%-28.7%28371.98+61.51+0.22%+70.8%-1.57%-99.4%
'25/12/2326+0.6+2.36%-27%28310.47+160.83+0.57%+71.7%+1.79%-98.7%
'25/12/2225.4+0.6+2.42%-25.2%28149.64+453.29+1.64%+74.5%+0.78%-99.7%
'25/12/1924.800%-25.2%27696.35+227.82+0.83%+76%-0.83%-101.2%
'25/12/1824.8-0.1-0.4%-25.5%27468.53-56.64-0.21%+75.6%-0.19%-101.1%
'25/12/1724.9+0.05+0.2%-25.4%27525.17-11.49-0.04%+75.6%+0.24%-100.9%
'25/12/1624.85-0.35-1.39%-26.4%27536.66-330.28-1.19%+73.5%-0.2%-99.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.2+0.2+0.8%-25.8%27866.94-331.08-1.17%+71.4%+1.97%-97.2%
'25/12/122500%-25.8%28198.02+173.27+0.62%+72.5%-0.62%-98.3%
'25/12/1125-0.15-0.6%-26.2%28024.75-375.98-1.32%+70.2%+0.72%-96.5%
'25/12/1025.15-0.55-2.14%-27.8%28400.73+218.13+0.77%+71.5%-2.91%-99.3%
'25/12/0925.7+0.15+0.59%-27.4%28182.6-121.18-0.43%+70.8%+1.02%-98.2%
'25/12/0825.55-0.75-2.85%-29.5%28303.78+322.89+1.15%+72.8%-4%-102.2%
'25/12/0526.3-0.65-2.41%-31.2%27980.89+185.18+0.67%+73.9%-3.08%-105.1%
'25/12/0426.95+0.15+0.56%-30.8%27795.71+2.67+0.01%+73.9%+0.55%-104.7%
'25/12/0326.8+0.2+0.75%-30.3%27793.04+228.77+0.83%+75.4%-0.08%-105.6%
'25/12/0226.6+0.1+0.38%-30%27564.27+221.74+0.81%+76.8%-0.43%-106.8%
'25/12/0126.5+0.1+0.38%-29.7%27342.53-283.95-1.03%+75%+1.41%-104.7%
'25/11/2826.4+0.1+0.38%-29.5%27626.48+71.95+0.26%+75.4%+0.12%-104.9%
'25/11/2726.3+0.15+0.57%-29.1%27554.53+144.99+0.53%+76.4%+0.04%-105.4%
'25/11/2626.15+0.1+0.38%-28.8%27409.54+497.37+1.85%+79.6%-1.47%-108.4%
'25/11/2526.05+1.05+4.2%-25.8%26912.17+407.93+1.54%+82.4%+2.66%-108.2%
'25/11/2425+0.2+0.81%-25.2%26504.24+69.3+0.26%+82.9%+0.55%-108.1%
'25/11/2124.8-0.8-3.12%-27.5%26434.94-991.42-3.61%+76.3%+0.49%-103.8%
'25/11/2025.6+0.3+1.19%-26.7%27426.36+846.24+3.18%+81.9%-1.99%-108.6%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.3-0.1-0.39%-27%26580.12-176-0.66%+80.7%+0.27%-107.6%
'25/11/1825.4-0.45-1.74%-28.2%26756.12-691.19-2.52%+76.1%+0.78%-104.4%
'25/11/1725.8500%-28.2%27447.31+49.81+0.18%+76.4%-0.18%-104.7%
'25/11/1425.85+0.85+3.4%-25.8%27397.5-506.06-1.81%+73.2%+5.21%-99%
'25/11/1325+1+4.17%-22.7%27903.56-43.53-0.16%+73%+4.33%-95.7%
'25/11/1224+0.2+0.84%-22.1%27947.09+162.14+0.58%+74%+0.26%-96%
'25/11/1123.8-1.7-6.67%-27.3%27784.95-84.56-0.3%+73.5%-6.37%-100.7%
'25/11/1025.5+0.05+0.2%-27.1%27869.51+218.1+0.79%+74.8%-0.59%-101.9%
'25/11/0725.45-0.05-0.2%-27.3%27651.41-248.04-0.89%+73.3%+0.69%-100.5%
'25/11/0625.5+0.3+1.19%-26.4%27899.45+182.39+0.66%+74.4%+0.53%-100.8%
'25/11/0525.2-0.8-3.08%-28.7%27717.06-399.5-1.42%+71.9%-1.66%-100.6%
'25/11/0426-0.05-0.19%-28.8%28116.56-218.03-0.77%+70.6%+0.58%-99.4%
'25/11/0326.05+0.3+1.17%-28%28334.59+101.24+0.36%+71.2%+0.81%-99.2%
'25/10/3125.75+0.3+1.18%-27.1%28233.35-54.18-0.19%+70.9%+1.37%-98%
'25/10/3025.4500%-27.1%28287.53-7.21-0.03%+70.8%+0.03%-98%
'25/10/2925.45+0.05+0.2%-27%28294.74+345.63+1.24%+73%-1.04%-99.9%
'25/10/2825.4-0.6-2.31%-28.7%27949.11-44.52-0.16%+72.7%-2.15%-101.3%
'25/10/2726+0.2+0.78%-28.1%27993.63+461.37+1.68%+75.6%-0.9%-103.7%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.8-0.1-0.39%-28.4%27532.26-116.65-0.42%+74.8%+0.03%-103.2%
'25/10/2225.9-0.2-0.77%-28.9%27648.91-103.5-0.37%+74.2%-0.4%-103.1%
'25/10/2126.1+0.2+0.77%-28.4%27752.41+63.78+0.23%+74.6%+0.54%-103%
'25/10/2025.9-0.2-0.77%-28.9%27688.63+386.26+1.41%+77.1%-2.18%-106%
'25/10/1726.1+0.7+2.76%-27%27302.37-345.5-1.25%+74.8%+4.01%-101.8%
'25/10/1625.4-0.1-0.39%-27.3%27647.87+372.16+1.36%+77.2%-1.75%-104.5%
'25/10/1525.5-0.05-0.2%-27.4%27275.71+482.56+1.8%+80.4%-2%-107.8%
'25/10/1425.55-0.4-1.54%-28.5%26793.15-130.27-0.48%+79.6%-1.06%-108.1%