≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277279-2-0.72%4.84%284287273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,33245.28億27,234600股/筆277.25.2532.440.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,56643.29億33,386466張/筆278.1-8 (-2.79%)

連續漲跌: 連2跌  ( -10元 / -3.48%)

財報評分: 最新60分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 10/01 14:30)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14277-2-0.72%-0.72%48625.83+284.52+0.59%+0.59%-1.31%-1.31%
'26/10/13279-8-2.79%-3.48%48341.31-960.65-1.95%-1.37%-0.84%-2.11%
'26/10/12287+4+1.41%-2.12%49301.96-11.48-0.02%-1.39%+1.43%-0.73%
'26/10/08283+5+1.8%-0.36%49313.44-492.93-0.99%-2.37%+2.79%+2.01%
'26/10/07278-8-2.8%-3.15%49806.37-16.18-0.03%-2.4%-2.77%-0.74%
'26/10/06286+26+10%+6.54%49822.55+110.51+0.22%-2.19%+9.78%+8.72%
'26/10/05260+2.5+0.97%+7.57%49712.04+1236.3+2.55%+0.31%-1.58%+7.26%
'26/10/02257.5+1+0.39%+7.99%48475.74+122.25+0.25%+0.56%+0.14%+7.43%
'26/10/01256.5+2.5+0.98%+9.06%48353.49+413.36+0.86%+1.43%+0.12%+7.62%
'26/09/30254+17.5+7.4%+17.1%47940.13+308.17+0.65%+2.09%+6.75%+15%
'26/09/29236.5-6.5-2.67%+14%47631.96-392.64-0.82%+1.25%-1.85%+12.7%
'26/09/24243-4-1.62%+12.1%48024.6-132.69-0.28%+0.97%-1.34%+11.2%
'26/09/23247-2-0.8%+11.2%48157.29+357.12+0.75%+1.73%-1.55%+9.52%
'26/09/22249-1.5-0.6%+10.6%47800.17+81.33+0.17%+1.9%-0.77%+8.68%
'26/09/21250.5+6+2.45%+13.3%47718.84+538.09+1.14%+3.06%+1.31%+10.2%
'26/09/18244.5+22+9.89%+24.5%47180.75+892.75+1.93%+5.05%+7.96%+19.4%
'26/09/17222.5+12.5+5.95%+31.9%46288+439.1+0.96%+6.06%+4.99%+25.8%
'26/09/16210+2.5+1.2%+33.5%45848.9+337.41+0.74%+6.84%+0.46%+26.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15207.5-2.5-1.19%+31.9%45511.49-351.03-0.77%+6.03%-0.42%+25.9%
'26/09/14210-1.5-0.71%+31%45862.52-322.33-0.7%+5.29%-0.01%+25.7%
'26/09/11211.5-5.5-2.53%+27.6%46184.85-755.64-1.61%+3.59%-0.92%+24.1%
'26/09/10217+4+1.88%+30%46940.49-242.87-0.51%+3.06%+2.39%+27%
'26/09/09213+4+1.91%+32.5%47183.36+77.58+0.16%+3.23%+1.75%+29.3%
'26/09/08209-4-1.88%+30%47105.78-220.49-0.47%+2.75%-1.41%+27.3%
'26/09/07213+1+0.47%+30.7%47326.27+775.14+1.67%+4.46%-1.2%+26.2%
'26/09/04212+3+1.44%+32.5%46551.13+693.47+1.51%+6.04%-0.07%+26.5%
'26/09/03209-7-3.24%+28.2%45857.66-307.06-0.67%+5.33%-2.57%+22.9%
'26/09/02216-5.5-2.48%+25.1%46164.72-784-1.67%+3.57%-0.81%+21.5%
'26/09/01221.5+13+6.24%+32.9%46948.72+820.25+1.78%+5.41%+4.46%+27.4%
'26/08/31208.5-10.5-4.79%+26.5%46128.47-202.98-0.44%+4.95%-4.35%+21.5%
'26/08/28219+15+7.35%+35.8%46331.45+356.23+0.77%+5.77%+6.58%+30%
'26/08/2720400%+35.8%45975.22+142.6+0.31%+6.09%-0.31%+29.7%
'26/08/26204+5.5+2.77%+39.5%45832.62+663.16+1.47%+7.65%+1.3%+31.9%
'26/08/25198.5+1+0.51%+40.3%45169.46+407.14+0.91%+8.63%-0.4%+31.6%
'26/08/24197.5-1-0.5%+39.5%44762.32-461.97-1.02%+7.52%+0.52%+32%
'26/08/21198.5-1-0.5%+38.8%45224.29+290.55+0.65%+8.22%-1.15%+30.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20199.500%+38.8%44933.74+214.39+0.48%+8.74%-0.48%+30.1%
'26/08/19199.500%+38.8%44719.35-589.33-1.3%+7.32%+1.3%+31.5%
'26/08/18199.5-8.5-4.09%+33.2%45308.68-548.59-1.2%+6.04%-2.89%+27.1%
'26/08/1720800%+33.2%45857.27+46.26+0.1%+6.14%-0.1%+27%
'26/08/14208-5-2.35%+30%45811.01-210.47-0.46%+5.66%-1.89%+24.4%
'26/08/13213+2+0.95%+31.3%46021.48+503.41+1.11%+6.83%-0.16%+24.5%
'26/08/12211+6.5+3.18%+35.5%45518.07+397.35+0.88%+7.77%+2.3%+27.7%
'26/08/11204.5-3-1.45%+33.5%45120.72+191.96+0.43%+8.23%-1.88%+25.3%
'26/08/10207.5+8+4.01%+38.8%44928.76+702.85+1.59%+9.95%+2.42%+28.9%
'26/08/07199.5-7.5-3.62%+33.8%44225.91-170.79-0.38%+9.53%-3.24%+24.3%
'26/08/06207+4.5+2.22%+36.8%44396.7-214.9-0.48%+9%+2.7%+27.8%
'26/08/05202.5+3+1.5%+38.8%44611.6+1250.94+2.88%+12.1%-1.38%+26.7%
'26/08/04199.5+4+2.05%+41.7%43360.66-25.75-0.06%+12.1%+2.11%+29.6%
'26/08/03195.5+9+4.83%+48.5%43386.41+266.66+0.62%+12.8%+4.21%+35.8%
'26/07/31186.5+13+7.49%+59.7%43119.75+3186.45+7.98%+21.8%-0.49%+37.9%
'26/07/30173.5-8-4.41%+52.6%39933.3-105.88-0.26%+21.4%-4.15%+31.2%
'26/07/29181.5-13.5-6.92%+42.1%40039.18-1564.18-3.76%+16.9%-3.16%+25.2%
'26/07/28195-20.5-9.51%+28.5%41603.36-2030.83-4.65%+11.4%-4.86%+17.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27215.5-1.5-0.69%+27.6%43634.19-20.65-0.05%+11.4%-0.64%+16.3%
'26/07/24217-9-3.98%+22.6%43654.84-1195.97-2.67%+8.42%-1.31%+14.1%
'26/07/23226+2.5+1.12%+23.9%44850.81+25.03+0.06%+8.48%+1.06%+15.5%
'26/07/22223.5+7.5+3.47%+28.2%44825.78+592.91+1.34%+9.93%+2.13%+18.3%
'26/07/21216+5+2.37%+31.3%44232.87+1783.17+4.2%+14.5%-1.83%+16.7%
'26/07/20211-3.5-1.63%+29.1%42449.7-221.57-0.52%+14%-1.11%+15.2%
'26/07/17214.5-23.5-9.87%+16.4%42671.27-2953.71-6.47%+6.58%-3.4%+9.81%
'26/07/16238+0.5+0.21%+16.6%45624.98-6.61-0.01%+6.56%+0.22%+10.1%
'26/07/15237.5+12.5+5.56%+23.1%45631.59+893.64+2%+8.69%+3.56%+14.4%
'26/07/14225-9.5-4.05%+18.1%44737.95-642.57-1.42%+7.15%-2.63%+11%
'26/07/13234.5-10-4.09%+13.3%45380.52+25.91+0.06%+7.21%-4.15%+6.08%
'26/07/09244.500%+13.3%45354.61-379.8-0.83%+6.32%+0.83%+6.97%
'26/07/08244.5+2.5+1.03%+14.5%45734.41+255.3+0.56%+6.92%+0.47%+7.54%
'26/07/07242-27-10.04%+2.97%45479.11-1077.28-2.31%+4.45%-7.73%-1.47%
'26/07/06273+18.5+7.27%+10.4%46556.39-224.23-0.48%+3.94%+7.75%+6.47%
'26/07/03254.5+3.5+1.39%+12%46780.62+36.46+0.08%+4.03%+1.31%+7.93%
'26/07/02251+6+2.45%+14.7%46744.16-274.83-0.58%+3.42%+3.03%+11.3%
'26/07/01245+8+3.38%+18.6%47018.99+893.08+1.94%+5.42%+1.44%+13.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30237+12.5+5.57%+25.2%46125.91+1126.01+2.5%+8.06%+3.07%+17.1%
'26/06/29224.5+0.5+0.22%+25.4%44999.9+428.14+0.96%+9.1%-0.74%+16.4%
'26/06/26224-14-5.88%+18.1%44571.76-1683.5-3.64%+5.12%-2.24%+12.9%
'26/06/25238-4.5-1.86%+15.9%46255.26+211.66+0.46%+5.61%-2.32%+10.3%
'26/06/24242.5+5.5+2.32%+18.6%46043.6-1057.05-2.24%+3.24%+4.56%+15.3%
'26/06/23237-5.5-2.27%+15.9%47100.65-640.86-1.34%+1.85%-0.93%+14%
'26/06/22242.5+7.5+3.19%+19.6%47741.51+1276.31+2.75%+4.65%+0.44%+14.9%
'26/06/18235+21+9.81%+31.3%46465.2+587.81+1.28%+5.99%+8.53%+25.3%
'26/06/1721400%+31.3%45877.39+68.2+0.15%+6.15%-0.15%+25.2%
'26/06/16214-8-3.6%+26.6%45809.19+412.2+0.91%+7.11%-4.51%+19.5%
'26/06/15222+0.5+0.23%+26.9%45396.99+1227.95+2.78%+10.1%-2.55%+16.8%
'26/06/12221.5+16+7.79%+36.7%44169.04+1019.58+2.36%+12.7%+5.43%+24%
'26/06/11205.5+2+0.98%+38.1%43149.46-76.08-0.18%+12.5%+1.16%+25.6%
'26/06/10203.5-5-2.4%+34.8%43225.54-1478.9-3.31%+8.77%+0.91%+26%
'26/06/09208.5+7.5+3.73%+39.8%44704.44+1201.66+2.76%+11.8%+0.97%+28%
'26/06/08201-22-9.87%+26%43502.78-1568.16-3.48%+7.89%-6.39%+18.1%
'26/06/05223-5-2.19%+23.2%45070.94-606.52-1.33%+6.45%-0.86%+16.8%
'26/06/04228-2-0.87%+22.2%45677.46-781.7-1.68%+4.66%+0.81%+17.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03230+15+6.98%+30.7%46459.16+901.85+1.98%+6.74%+5%+24%
'26/06/02215-4.5-2.05%+28%45557.31+219.4+0.48%+7.25%-2.53%+20.8%
'26/06/01219.5-8-3.52%+23.5%45337.91+604.97+1.35%+8.7%-4.87%+14.8%
'26/05/29227.5-1.5-0.66%+22.7%44732.94+1096.5+2.51%+11.4%-3.17%+11.3%
'26/05/28229-4.5-1.93%+20.3%43636.44-620.36-1.4%+9.87%-0.53%+10.5%
'26/05/27233.5-3.5-1.48%+18.6%44256.8+731.43+1.68%+11.7%-3.16%+6.85%
'26/05/26237+5.5+2.38%+21.4%43525.37-119.03-0.27%+11.4%+2.65%+9.97%
'26/05/25231.5+9.5+4.28%+26.6%43644.4+1376.43+3.26%+15%+1.02%+11.5%
'26/05/22222+5.5+2.54%+29.8%42267.97+899.76+2.18%+17.5%+0.36%+12.2%
'26/05/21216.5+9.5+4.59%+35.7%41368.21+1347.39+3.37%+21.5%+1.22%+14.2%
'26/05/20207-3.5-1.66%+33.5%40020.82-154.74-0.39%+21%-1.27%+12.5%
'26/05/19210.5-8-3.66%+28.6%40175.56-716.26-1.75%+18.9%-1.91%+9.69%
'26/05/18218.5+1.5+0.69%+29.5%40891.82-280.54-0.68%+18.1%+1.37%+11.4%
'26/05/15217+6.5+3.09%+33.5%41172.36-579.39-1.39%+16.5%+4.48%+17%
'26/05/14210.5-1.5-0.71%+32.5%41751.75+377.25+0.91%+17.5%-1.62%+15%
'26/05/13212+2+0.95%+33.8%41374.5-523.82-1.25%+16.1%+2.2%+17.8%
'26/05/12210-2.5-1.18%+32.2%41898.32+108.26+0.26%+16.4%-1.44%+15.9%
'26/05/11212.5+1.5+0.71%+33.2%41790.06+186.12+0.45%+16.9%+0.26%+16.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08211-2-0.94%+31.9%41603.94-329.84-0.79%+16%-0.15%+16%
'26/05/07213+9.5+4.67%+38.1%41933.78+794.93+1.93%+18.2%+2.74%+19.9%
'26/05/06203.5+6.5+3.3%+42.6%41138.85+369.56+0.91%+19.3%+2.39%+23.4%
'26/05/05197+6.5+3.41%+47.5%40769.29+64.15+0.16%+19.5%+3.25%+28%
'26/05/04190.5+10.5+5.83%+56.1%40705.14+1778.51+4.57%+24.9%+1.26%+31.2%
'26/04/30180+2.5+1.41%+58.3%38926.63-376.87-0.96%+23.7%+2.37%+34.6%
'26/04/29177.5-3-1.66%+55.7%39303.5-218.23-0.55%+23%-1.11%+32.6%
'26/04/28180.5+2.5+1.4%+57.9%39521.73-94.9-0.24%+22.7%+1.64%+35.1%
'26/04/27178-7-3.78%+51.9%39616.63+684.23+1.76%+24.9%-5.54%+27%
'26/04/24185+4+2.21%+55.2%38932.4+1218.25+3.23%+28.9%-1.02%+26.3%
'26/04/23181-5.5-2.95%+50.7%37714.15-164.32-0.43%+28.4%-2.52%+22.3%
'26/04/22186.5-0.5-0.27%+50.3%37878.47+273.36+0.73%+29.3%-1%+21%
'26/04/21187+7.5+4.18%+56.5%37605.11+646.31+1.75%+31.6%+2.43%+25%
'26/04/20179.5+2+1.13%+58.3%36958.8+154.46+0.42%+32.1%+0.71%+26.2%
'26/04/17177.5-2.5-1.39%+56.1%36804.34-327.68-0.88%+31%-0.51%+25.2%
'26/04/16180+1+0.56%+57%37132.02+409.88+1.12%+32.4%-0.56%+24.6%
'26/04/15179-3-1.65%+54.4%36722.14+426.02+1.17%+34%-2.82%+20.4%
'26/04/14182+2.5+1.39%+56.5%36296.12+838.83+2.37%+37.1%-0.98%+19.4%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13179.5+3.5+1.99%+59.7%35457.29+39.46+0.11%+37.3%+1.88%+22.4%
'26/04/10176+5+2.92%+64.3%35417.83+556.67+1.6%+39.5%+1.32%+24.8%
'26/04/09171+0.5+0.29%+64.8%34861.16+99.78+0.29%+39.9%0%+24.9%
'26/04/08170.5+15.5+10%+81.3%34761.38+1531.56+4.61%+46.3%+5.39%+35%
'26/04/07155+4+2.65%+86.1%33229.82+657.39+2.02%+49.3%+0.63%+36.8%
'26/04/02151-5-3.21%+80.1%32572.43-602.39-1.82%+46.6%-1.39%+33.6%
'26/04/01156+6.5+4.35%+88%33174.82+1451.83+4.58%+53.3%-0.23%+34.7%
'26/03/31149.5+1.5+1.01%+89.9%31722.99-795.17-2.45%+49.5%+3.46%+40.3%
'26/03/30148+2+1.37%+92.5%32518.16-594.43-1.8%+46.8%+3.17%+45.6%
'26/03/2714600%+92.5%33112.59-225.03-0.68%+45.9%+0.68%+46.6%
'26/03/26146+9+6.57%+105.1%33337.62-101.49-0.3%+45.4%+6.87%+59.7%
'26/03/25137+10.5+8.3%+122.1%33439.11+826.87+2.54%+49.1%+5.76%+73%
'26/03/24126.5+1+0.8%+123.9%32612.24-110.26-0.34%+48.6%+1.14%+75.3%
'26/03/23125.5-7-5.28%+112.1%32722.5-821.38-2.45%+45%-2.83%+67.1%
'26/03/20132.5-2-1.49%+108.9%33543.88-145.8-0.43%+44.3%-1.06%+64.6%
'26/03/19134.5-2-1.47%+105.9%33689.68-658.9-1.92%+41.6%+0.45%+64.3%
'26/03/18136.5+4+3.02%+112.1%34348.58+512.01+1.51%+43.7%+1.51%+68.4%
'26/03/17132.5+2.5+1.92%+116.2%33836.57+494.06+1.48%+45.8%+0.44%+70.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16130-1-0.76%+114.5%33342.51-57.81-0.17%+45.6%-0.59%+68.9%
'26/03/13131+1.5+1.16%+117%33400.32-181.54-0.54%+44.8%+1.7%+72.2%
'26/03/12129.5-2-1.52%+113.7%33581.86-532.33-1.56%+42.5%+0.04%+71.1%
'26/03/11131.5+6+4.78%+123.9%34114.19+1342.32+4.1%+48.4%+0.68%+75.5%
'26/03/10125.5+7.5+6.36%+138.1%32771.87+661.45+2.06%+51.4%+4.3%+86.7%
'26/03/09118-13-9.92%+114.5%32110.42-1489.12-4.43%+44.7%-5.49%+69.8%
'26/03/06131-2-1.5%+111.3%33599.54-73.4-0.22%+44.4%-1.28%+66.9%
'26/03/05133+6.5+5.14%+122.1%33672.94+844.06+2.57%+48.1%+2.57%+74%
'26/03/04126.5-9.5-6.99%+106.6%32828.88-1494.77-4.35%+41.7%-2.64%+64.9%
'26/03/03136-1-0.73%+105.1%34323.65-771.44-2.2%+38.6%+1.47%+66.6%
'26/03/02137-13.5-8.97%+86.7%35095.09-319.4-0.9%+37.3%-8.07%+49.4%
'26/02/26150.5+13.5+9.85%+105.1%35414.49+1.420%+37.3%+9.85%+67.8%
'26/02/25137+6+4.58%+114.5%35413.07+712.25+2.05%+40.1%+2.53%+74.4%
'26/02/24131+2+1.55%+117.8%34700.82+927.56+2.75%+44%-1.2%+73.9%
'26/02/23129+1.5+1.18%+120.4%33773.26+167.55+0.5%+44.7%+0.68%+75.7%
'26/02/11127.5+1+0.79%+122.1%33605.71+532.74+1.61%+47%-0.82%+75.1%
'26/02/10126.500%+122.1%33072.97+668.35+2.06%+50.1%-2.06%+72.1%
'26/02/09126.5+6+4.98%+133.2%32404.62+621.7+1.96%+53%+3.02%+80.2%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06120.5-3-2.43%+127.5%31782.92-18.35-0.06%+52.9%-2.37%+74.6%
'26/02/05123.5-5-3.89%+118.7%31801.27-488.54-1.51%+50.6%-2.38%+68.1%
'26/02/04128.5+2+1.58%+122.1%32289.81+94.45+0.29%+51%+1.29%+71.1%
'26/02/03126.5+1+0.8%+123.9%32195.36+571.33+1.81%+53.8%-1.01%+70.1%
'26/02/02125.5-4.5-3.46%+116.2%31624.03-439.72-1.37%+51.7%-2.09%+64.5%
'26/01/30130-1.5-1.14%+113.7%32063.75-472.52-1.45%+49.5%+0.31%+64.2%
'26/01/29131.5-2-1.5%+110.5%32536.27-267.55-0.82%+48.2%-0.68%+62.3%
'26/01/28133.5-0.5-0.37%+109.7%32803.82+485.9+1.5%+50.5%-1.87%+59.2%
'26/01/27134-2-1.47%+106.6%32317.92+253.4+0.79%+51.6%-2.26%+55%
'26/01/26136+2.5+1.87%+110.5%32064.52+103.01+0.32%+52.1%+1.55%+58.3%
'26/01/23133.5-1.5-1.11%+108.1%31961.51+215.43+0.68%+53.2%-1.79%+55%
'26/01/22135+0.5+0.37%+108.9%31746.08+499.71+1.6%+55.6%-1.23%+53.3%
'26/01/21134.5-3.5-2.54%+103.6%31246.37-513.62-1.62%+53.1%-0.92%+50.5%
'26/01/20138-0.5-0.36%+102.9%31759.99+120.7+0.38%+53.7%-0.74%+49.2%
'26/01/19138.5+1+0.73%+104.4%31639.29+230.59+0.73%+54.8%0%+49.5%
'26/01/16137.5+2.5+1.85%+108.1%31408.7+598.12+1.94%+57.8%-0.09%+50.3%
'26/01/15135+5.5+4.25%+117%30810.58-131.2-0.42%+57.2%+4.67%+59.8%
'26/01/14129.5+2+1.57%+120.4%30941.78+234.56+0.76%+58.4%+0.81%+62%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13127.5+8+6.69%+135.1%30707.22+139.93+0.46%+59.1%+6.23%+76.1%
'26/01/12119.5+2+1.7%+139.1%30567.29+278.33+0.92%+60.5%+0.78%+78.6%
'26/01/09117.5+2.5+2.17%+144.3%30288.96-71.59-0.24%+60.2%+2.41%+84.2%
'26/01/08115-1.5-1.29%+141.2%30360.55-74.92-0.25%+59.8%-1.04%+81.4%
'26/01/07116.5+0.5+0.43%+142.2%30435.47-140.83-0.46%+59%+0.89%+83.2%
'26/01/06116+3+2.65%+148.7%30576.3+471.26+1.57%+61.5%+1.08%+87.2%
'26/01/05113-4-3.42%+140.2%30105.04+755.23+2.57%+65.7%-5.99%+74.5%
'26/01/02117+0.5+0.43%+141.2%29349.81+386.21+1.33%+67.9%-0.9%+73.3%
'25/12/31116.5+1.5+1.3%+144.3%28963.6+256.47+0.89%+69.4%+0.41%+75%
'25/12/30115+6+5.5%+157.8%28707.13-103.76-0.36%+68.8%+5.86%+89%
'25/12/29109-0.5-0.46%+156.6%28810.89+254.87+0.89%+70.3%-1.35%+86.3%
'25/12/26109.5+8.5+8.42%+178.2%28556.02+184.04+0.65%+71.4%+7.77%+106.8%
'25/12/24101+2.3+2.33%+184.7%28371.98+61.51+0.22%+71.8%+2.11%+112.9%
'25/12/2398.7-2.3-2.28%+178.2%28310.47+160.83+0.57%+72.7%-2.85%+105.5%
'25/12/22101+3.7+3.8%+188.8%28149.64+453.29+1.64%+75.6%+2.16%+113.2%
'25/12/1997.3+2.2+2.31%+195.5%27696.35+227.82+0.83%+77%+1.48%+118.5%
'25/12/1895.1-1.4-1.45%+191.2%27468.53-56.64-0.21%+76.7%-1.24%+114.5%
'25/12/1796.500%+191.2%27525.17-11.49-0.04%+76.6%+0.04%+114.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.5-1.6-1.63%+186.4%27536.66-330.28-1.19%+74.5%-0.44%+111.9%
'25/12/1598.1-4.4-4.29%+174.1%27866.94-331.08-1.17%+72.4%-3.12%+101.7%
'25/12/12102.5-0.5-0.49%+172.8%28198.02+173.27+0.62%+73.5%-1.11%+99.3%
'25/12/11103+4.4+4.46%+185%28024.75-375.98-1.32%+71.2%+5.78%+113.8%
'25/12/1098.6+2.3+2.39%+191.8%28400.73+218.13+0.77%+72.5%+1.62%+119.3%
'25/12/0996.3-3.7-3.7%+181%28182.6-121.18-0.43%+71.8%-3.27%+109.2%
'25/12/08100+8.8+9.65%+208.1%28303.78+322.89+1.15%+73.8%+8.5%+134.3%
'25/12/0591.2-1.1-1.19%+204.4%27980.89+185.18+0.67%+74.9%-1.86%+129.5%
'25/12/0492.3+0.7+0.76%+206.8%27795.71+2.67+0.01%+75%+0.75%+131.8%
'25/12/0391.6+0.9+0.99%+209.8%27793.04+228.77+0.83%+76.4%+0.16%+133.4%
'25/12/0290.7-3.9-4.12%+197%27564.27+221.74+0.81%+77.8%-4.93%+119.2%
'25/12/0194.6-5.9-5.87%+179.6%27342.53-283.95-1.03%+76%-4.84%+103.6%
'25/11/28100.5+2+2.03%+185.3%27626.48+71.95+0.26%+76.5%+1.77%+108.8%
'25/11/2798.5+2.9+3.03%+193.9%27554.53+144.99+0.53%+77.4%+2.5%+116.5%
'25/11/2695.6-0.4-0.42%+192.7%27409.54+497.37+1.85%+80.7%-2.27%+112%
'25/11/2596+2.3+2.45%+199.9%26912.17+407.93+1.54%+83.5%+0.91%+116.4%
'25/11/2493.7+0.3+0.32%+200.9%26504.24+69.3+0.26%+83.9%+0.06%+116.9%
'25/11/2193.4-5-5.08%+185.6%26434.94-991.42-3.61%+77.3%-1.47%+108.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2098.4+3.6+3.8%+196.4%27426.36+846.24+3.18%+82.9%+0.62%+113.5%
'25/11/1994.8-0.5-0.52%+194.9%26580.12-176-0.66%+81.7%+0.14%+113.1%
'25/11/1895.3-2.4-2.46%+187.6%26756.12-691.19-2.52%+77.2%+0.06%+110.5%
'25/11/1797.7+2.1+2.2%+193.9%27447.31+49.81+0.18%+77.5%+2.02%+116.5%
'25/11/1495.6-3-3.04%+185%27397.5-506.06-1.81%+74.3%-1.23%+110.7%
'25/11/1398.6+0.1+0.1%+185.3%27903.56-43.53-0.16%+74%+0.26%+111.3%
'25/11/1298.5+1.3+1.34%+189.1%27947.09+162.14+0.58%+75%+0.76%+114.1%
'25/11/1197.2-0.8-0.82%+186.7%27784.95-84.56-0.3%+74.5%-0.52%+112.3%
'25/11/1098+2.8+2.94%+195.2%27869.51+218.1+0.79%+75.9%+2.15%+119.3%
'25/11/0795.2-1.7-1.75%+190%27651.41-248.04-0.89%+74.3%-0.86%+115.7%
'25/11/0696.9-2.6-2.61%+182.4%27899.45+182.39+0.66%+75.4%-3.27%+107%
'25/11/0599.5-4-3.86%+171.5%27717.06-399.5-1.42%+72.9%-2.44%+98.6%
'25/11/04103.5-11-9.61%+145.4%28116.56-218.03-0.77%+71.6%-8.84%+73.8%
'25/11/03114.5+10+9.57%+168.9%28334.59+101.24+0.36%+72.2%+9.21%+96.7%
'25/10/31104.5+7+7.18%+188.2%28233.35-54.18-0.19%+71.9%+7.37%+116.3%
'25/10/3097.5-2-2.01%+182.4%28287.53-7.21-0.03%+71.9%-1.98%+110.6%
'25/10/2999.5+3.4+3.54%+192.4%28294.74+345.63+1.24%+74%+2.3%+118.4%
'25/10/2896.1-0.9-0.93%+189.7%27949.11-44.52-0.16%+73.7%-0.77%+116%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2797+3.2+3.41%+199.6%27993.63+461.37+1.68%+76.6%+1.73%+123%
'25/10/2393.8+0.7+0.75%+201.8%27532.26-116.65-0.42%+75.9%+1.17%+126%
'25/10/2293.1-1.3-1.38%+197.7%27648.91-103.5-0.37%+75.2%-1.01%+122.5%
'25/10/2194.4-1.6-1.67%+192.7%27752.41+63.78+0.23%+75.6%-1.9%+117.1%
'25/10/2096+2.6+2.78%+200.9%27688.63+386.26+1.41%+78.1%+1.37%+122.8%
'25/10/1793.4+1.4+1.52%+205.4%27302.37-345.5-1.25%+75.9%+2.77%+129.6%
'25/10/1692+2.2+2.45%+212.9%27647.87+372.16+1.36%+78.3%+1.09%+134.6%
'25/10/1589.8+2+2.28%+220%27275.71+482.56+1.8%+81.5%+0.48%+138.6%