≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.8+0.2+1.19%2.68%16.851716.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128215.5萬941.37張/筆16.780.7812.59-10.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80133.8萬601.33張/筆16.8-0.2 (-1.18%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.19%)

財報評分: 最新36分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417+0.2+1.19%+1.19%48625.83+284.52+0.59%+0.59%+0.6%+0.6%
'26/10/1316.8-0.2-1.18%0%48341.31-960.65-1.95%-1.37%+0.77%+1.37%
'26/10/1217-0.15-0.87%-0.87%49301.96-11.48-0.02%-1.39%-0.85%+0.52%
'26/10/0817.1500%-0.87%49313.44-492.93-0.99%-2.37%+0.99%+1.5%
'26/10/0717.1500%-0.87%49806.37-16.18-0.03%-2.4%+0.03%+1.53%
'26/10/0617.1500%-0.87%49822.55+110.51+0.22%-2.19%-0.22%+1.31%
'26/10/0517.15-0.05-0.29%-1.16%49712.04+1236.3+2.55%+0.31%-2.84%-1.47%
'26/10/0217.2-0.05-0.29%-1.45%48475.74+122.25+0.25%+0.56%-0.54%-2.01%
'26/10/0117.25+0.1+0.58%-0.87%48353.49+413.36+0.86%+1.43%-0.28%-2.3%
'26/09/3017.15+0.3+1.78%+0.89%47940.13+308.17+0.65%+2.09%+1.13%-1.2%
'26/09/2916.85+0.05+0.3%+1.19%47631.96-392.64-0.82%+1.25%+1.12%-0.06%
'26/09/2416.8+0.05+0.3%+1.49%48024.6-132.69-0.28%+0.97%+0.58%+0.52%
'26/09/2316.75-0.05-0.3%+1.19%48157.29+357.12+0.75%+1.73%-1.05%-0.54%
'26/09/2216.8-0.05-0.3%+0.89%47800.17+81.33+0.17%+1.9%-0.47%-1.01%
'26/09/2116.8500%+0.89%47718.84+538.09+1.14%+3.06%-1.14%-2.17%
'26/09/1816.85+0.1+0.6%+1.49%47180.75+892.75+1.93%+5.05%-1.33%-3.56%
'26/09/1716.75-0.05-0.3%+1.19%46288+439.1+0.96%+6.06%-1.26%-4.87%
'26/09/1616.800%+1.19%45848.9+337.41+0.74%+6.84%-0.74%-5.65%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.800%+1.19%45511.49-351.03-0.77%+6.03%+0.77%-4.83%
'26/09/1416.800%+1.19%45862.52-322.33-0.7%+5.29%+0.7%-4.09%
'26/09/1116.8-0.15-0.88%+0.29%46184.85-755.64-1.61%+3.59%+0.73%-3.3%
'26/09/1016.9500%+0.29%46940.49-242.87-0.51%+3.06%+0.51%-2.76%
'26/09/0916.95+0.05+0.3%+0.59%47183.36+77.58+0.16%+3.23%+0.14%-2.64%
'26/09/0816.900%+0.59%47105.78-220.49-0.47%+2.75%+0.47%-2.15%
'26/09/0716.9-0.05-0.29%+0.29%47326.27+775.14+1.67%+4.46%-1.96%-4.16%
'26/09/0416.9500%+0.29%46551.13+693.47+1.51%+6.04%-1.51%-5.74%
'26/09/0316.95-0.05-0.29%0%45857.66-307.06-0.67%+5.33%+0.38%-5.33%
'26/09/0217-0.15-0.87%-0.87%46164.72-784-1.67%+3.57%+0.8%-4.45%
'26/09/0117.15+0.1+0.59%-0.29%46948.72+820.25+1.78%+5.41%-1.19%-5.71%
'26/08/3117.05-0.05-0.29%-0.58%46128.47-202.98-0.44%+4.95%+0.15%-5.54%
'26/08/2817.1-0.05-0.29%-0.87%46331.45+356.23+0.77%+5.77%-1.06%-6.64%
'26/08/2717.15+0.15+0.88%0%45975.22+142.6+0.31%+6.09%+0.57%-6.09%
'26/08/2617+0.1+0.59%+0.59%45832.62+663.16+1.47%+7.65%-0.88%-7.06%
'26/08/2516.9-0.2-1.17%-0.58%45169.46+407.14+0.91%+8.63%-2.08%-9.22%
'26/08/2418.3-0.05-0.27%-0.82%44762.32-461.97-1.02%+7.52%+0.75%-8.34%
'26/08/2118.3500%-0.82%45224.29+290.55+0.65%+8.22%-0.65%-9.03%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.35+0.25+1.38%+0.55%44933.74+214.39+0.48%+8.74%+0.9%-8.18%
'26/08/1918.1-0.1-0.55%0%44719.35-589.33-1.3%+7.32%+0.75%-7.32%
'26/08/1818.2-0.05-0.27%-0.27%45308.68-548.59-1.2%+6.04%+0.93%-6.31%
'26/08/1718.25+0.05+0.27%0%45857.27+46.26+0.1%+6.14%+0.17%-6.14%
'26/08/1418.200%0%45811.01-210.47-0.46%+5.66%+0.46%-5.66%
'26/08/1318.2+0.25+1.39%+1.39%46021.48+503.41+1.11%+6.83%+0.28%-5.43%
'26/08/1217.9500%+1.39%45518.07+397.35+0.88%+7.77%-0.88%-6.38%
'26/08/1117.95+0.05+0.28%+1.68%45120.72+191.96+0.43%+8.23%-0.15%-6.55%
'26/08/1017.9+0.35+1.99%+3.7%44928.76+702.85+1.59%+9.95%+0.4%-6.25%
'26/08/0717.55-0.05-0.28%+3.41%44225.91-170.79-0.38%+9.53%+0.1%-6.12%
'26/08/0617.6+0.15+0.86%+4.3%44396.7-214.9-0.48%+9%+1.34%-4.7%
'26/08/0517.45-0.15-0.85%+3.41%44611.6+1250.94+2.88%+12.1%-3.73%-8.73%
'26/08/0417.6+0.2+1.15%+4.6%43360.66-25.75-0.06%+12.1%+1.21%-7.48%
'26/08/0317.4+0.1+0.58%+5.2%43386.41+266.66+0.62%+12.8%-0.04%-7.57%
'26/07/3117.3+0.1+0.58%+5.81%43119.75+3186.45+7.98%+21.8%-7.4%-16%
'26/07/3017.2-0.1-0.58%+5.2%39933.3-105.88-0.26%+21.4%-0.32%-16.2%
'26/07/2917.3-0.3-1.7%+3.41%40039.18-1564.18-3.76%+16.9%+2.06%-13.5%
'26/07/2817.6-0.15-0.85%+2.54%41603.36-2030.83-4.65%+11.4%+3.8%-8.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.7500%+2.54%43634.19-20.65-0.05%+11.4%+0.05%-8.85%
'26/07/2417.75-0.05-0.28%+2.25%43654.84-1195.97-2.67%+8.42%+2.39%-6.17%
'26/07/2317.8+0.1+0.56%+2.82%44850.81+25.03+0.06%+8.48%+0.5%-5.65%
'26/07/2217.7-0.1-0.56%+2.25%44825.78+592.91+1.34%+9.93%-1.9%-7.68%
'26/07/2117.8+0.15+0.85%+3.12%44232.87+1783.17+4.2%+14.5%-3.35%-11.4%
'26/07/2017.65-0.05-0.28%+2.82%42449.7-221.57-0.52%+14%+0.24%-11.1%
'26/07/1717.7-0.25-1.39%+1.39%42671.27-2953.71-6.47%+6.58%+5.08%-5.18%
'26/07/1617.95-0.05-0.28%+1.11%45624.98-6.61-0.01%+6.56%-0.27%-5.45%
'26/07/1518+0.3+1.69%+2.82%45631.59+893.64+2%+8.69%-0.31%-5.87%
'26/07/1417.7-0.15-0.84%+1.96%44737.95-642.57-1.42%+7.15%+0.58%-5.19%
'26/07/1317.85-0.25-1.38%+0.55%45380.52+25.91+0.06%+7.21%-1.44%-6.66%
'26/07/0918.100%+0.55%45354.61-379.8-0.83%+6.32%+0.83%-5.77%
'26/07/0818.1-0.05-0.28%+0.28%45734.41+255.3+0.56%+6.92%-0.84%-6.64%
'26/07/0718.15-0.35-1.89%-1.62%45479.11-1077.28-2.31%+4.45%+0.42%-6.07%
'26/07/0618.5+0.05+0.27%-1.36%46556.39-224.23-0.48%+3.94%+0.75%-5.3%
'26/07/0318.45+0.2+1.1%-0.27%46780.62+36.46+0.08%+4.03%+1.02%-4.3%
'26/07/0218.25+0.3+1.67%+1.39%46744.16-274.83-0.58%+3.42%+2.25%-2.02%
'26/07/0117.95-0.25-1.37%0%47018.99+893.08+1.94%+5.42%-3.31%-5.42%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.2-0.05-0.27%-0.27%46125.91+1126.01+2.5%+8.06%-2.77%-8.33%
'26/06/2918.25+0.1+0.55%+0.28%44999.9+428.14+0.96%+9.1%-0.41%-8.82%
'26/06/2618.15-0.1-0.55%-0.27%44571.76-1683.5-3.64%+5.12%+3.09%-5.4%
'26/06/2518.2500%-0.27%46255.26+211.66+0.46%+5.61%-0.46%-5.88%
'26/06/2418.2500%-0.27%46043.6-1057.05-2.24%+3.24%+2.24%-3.51%
'26/06/2318.25-0.1-0.54%-0.82%47100.65-640.86-1.34%+1.85%+0.8%-2.67%
'26/06/2218.3500%-0.82%47741.51+1276.31+2.75%+4.65%-2.75%-5.47%
'26/06/1818.35+0.05+0.27%-0.55%46465.2+587.81+1.28%+5.99%-1.01%-6.54%
'26/06/1718.3+0.1+0.55%0%45877.39+68.2+0.15%+6.15%+0.4%-6.15%
'26/06/1618.200%0%45809.19+412.2+0.91%+7.11%-0.91%-7.11%
'26/06/1518.2-0.05-0.27%-0.27%45396.99+1227.95+2.78%+10.1%-3.05%-10.4%
'26/06/1218.25+0.05+0.27%0%44169.04+1019.58+2.36%+12.7%-2.09%-12.7%
'26/06/1118.2-0.15-0.82%-0.82%43149.46-76.08-0.18%+12.5%-0.64%-13.3%
'26/06/1018.35-0.15-0.81%-1.62%43225.54-1478.9-3.31%+8.77%+2.5%-10.4%
'26/06/0918.500%-1.62%44704.44+1201.66+2.76%+11.8%-2.76%-13.4%
'26/06/0818.5-0.45-2.37%-3.96%43502.78-1568.16-3.48%+7.89%+1.11%-11.8%
'26/06/0518.95-0.1-0.52%-4.46%45070.94-606.52-1.33%+6.45%+0.81%-10.9%
'26/06/0419.05+0.1+0.53%-3.96%45677.46-781.7-1.68%+4.66%+2.21%-8.62%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.95+0.45+2.43%-1.62%46459.16+901.85+1.98%+6.74%+0.45%-8.36%
'26/06/0218.5-0.05-0.27%-1.89%45557.31+219.4+0.48%+7.25%-0.75%-9.14%
'26/06/0118.55+0.1+0.54%-1.36%45337.91+604.97+1.35%+8.7%-0.81%-10.1%
'26/05/2918.45+0.1+0.54%-0.82%44732.94+1096.5+2.51%+11.4%-1.97%-12.3%
'26/05/2818.35-0.05-0.27%-1.09%43636.44-620.36-1.4%+9.87%+1.13%-11%
'26/05/2718.4-0.4-2.13%-3.19%44256.8+731.43+1.68%+11.7%-3.81%-14.9%
'26/05/2618.8-0.4-2.08%-5.21%43525.37-119.03-0.27%+11.4%-1.81%-16.6%
'26/05/2519.2+0.95+5.21%-0.27%43644.4+1376.43+3.26%+15%+1.95%-15.3%
'26/05/2218.2500%-0.27%42267.97+899.76+2.18%+17.5%-2.18%-17.8%
'26/05/2118.2500%-0.27%41368.21+1347.39+3.37%+21.5%-3.37%-21.8%
'26/05/2018.25-0.05-0.27%-0.55%40020.82-154.74-0.39%+21%+0.12%-21.6%
'26/05/1918.3-0.15-0.81%-1.36%40175.56-716.26-1.75%+18.9%+0.94%-20.3%
'26/05/1818.45-0.1-0.54%-1.89%40891.82-280.54-0.68%+18.1%+0.14%-20%
'26/05/1518.5500%-1.89%41172.36-579.39-1.39%+16.5%+1.39%-18.4%
'26/05/1418.55-0.2-1.07%-2.93%41751.75+377.25+0.91%+17.5%-1.98%-20.5%
'26/05/1318.75-0.2-1.06%-3.96%41374.5-523.82-1.25%+16.1%+0.19%-20%
'26/05/1218.95-0.35-1.81%-5.7%41898.32+108.26+0.26%+16.4%-2.07%-22.1%
'26/05/1119.3-0.3-1.53%-7.14%41790.06+186.12+0.45%+16.9%-1.98%-24%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.600%-7.14%41603.94-329.84-0.79%+16%+0.79%-23.1%
'26/05/0719.6+0.1+0.51%-6.67%41933.78+794.93+1.93%+18.2%-1.42%-24.9%
'26/05/0619.5+0.2+1.04%-5.7%41138.85+369.56+0.91%+19.3%+0.13%-25%
'26/05/0519.3-0.2-1.03%-6.67%40769.29+64.15+0.16%+19.5%-1.19%-26.1%
'26/05/0419.5-0.05-0.26%-6.91%40705.14+1778.51+4.57%+24.9%-4.83%-31.8%
'26/04/3019.55-0.05-0.26%-7.14%38926.63-376.87-0.96%+23.7%+0.7%-30.9%
'26/04/2919.6-0.05-0.25%-7.38%39303.5-218.23-0.55%+23%+0.3%-30.4%
'26/04/2819.65-0.05-0.25%-7.61%39521.73-94.9-0.24%+22.7%-0.01%-30.4%
'26/04/2719.700%-7.61%39616.63+684.23+1.76%+24.9%-1.76%-32.5%
'26/04/2419.7-0.05-0.25%-7.85%38932.4+1218.25+3.23%+28.9%-3.48%-36.8%
'26/04/2319.75-0.05-0.25%-8.08%37714.15-164.32-0.43%+28.4%+0.18%-36.5%
'26/04/2219.8-0.2-1%-9%37878.47+273.36+0.73%+29.3%-1.73%-38.3%
'26/04/212000%-9%37605.11+646.31+1.75%+31.6%-1.75%-40.6%
'26/04/202000%-9%36958.8+154.46+0.42%+32.1%-0.42%-41.1%
'26/04/1720-0.05-0.25%-9.23%36804.34-327.68-0.88%+31%+0.63%-40.2%
'26/04/1620.0500%-9.23%37132.02+409.88+1.12%+32.4%-1.12%-41.6%
'26/04/1520.0500%-9.23%36722.14+426.02+1.17%+34%-1.17%-43.2%
'26/04/1420.0500%-9.23%36296.12+838.83+2.37%+37.1%-2.37%-46.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.05-0.1-0.5%-9.68%35457.29+39.46+0.11%+37.3%-0.61%-47%
'26/04/1020.1500%-9.68%35417.83+556.67+1.6%+39.5%-1.6%-49.2%
'26/04/0920.1500%-9.68%34861.16+99.78+0.29%+39.9%-0.29%-49.6%
'26/04/0820.15+0.05+0.25%-9.45%34761.38+1531.56+4.61%+46.3%-4.36%-55.8%
'26/04/0720.1+0.05+0.25%-9.23%33229.82+657.39+2.02%+49.3%-1.77%-58.5%
'26/04/0220.05-0.05-0.25%-9.45%32572.43-602.39-1.82%+46.6%+1.57%-56%
'26/04/0120.100%-9.45%33174.82+1451.83+4.58%+53.3%-4.58%-62.7%
'26/03/3120.1-0.2-0.99%-10.3%31722.99-795.17-2.45%+49.5%+1.46%-59.9%
'26/03/3020.3-0.2-0.98%-11.2%32518.16-594.43-1.8%+46.8%+0.82%-58.1%
'26/03/2720.5+0.25+1.23%-10.1%33112.59-225.03-0.68%+45.9%+1.91%-56%
'26/03/2620.25+0.05+0.25%-9.9%33337.62-101.49-0.3%+45.4%+0.55%-55.3%
'26/03/2520.2-0.1-0.49%-10.3%33439.11+826.87+2.54%+49.1%-3.03%-59.4%
'26/03/2420.3-0.1-0.49%-10.8%32612.24-110.26-0.34%+48.6%-0.15%-59.4%
'26/03/2320.4+0.1+0.49%-10.3%32722.5-821.38-2.45%+45%+2.94%-55.3%
'26/03/2020.3+0.3+1.5%-9%33543.88-145.8-0.43%+44.3%+1.93%-53.3%
'26/03/1920-0.25-1.23%-10.1%33689.68-658.9-1.92%+41.6%+0.69%-51.7%
'26/03/1820.2500%-10.1%34348.58+512.01+1.51%+43.7%-1.51%-53.8%
'26/03/1720.25-0.05-0.25%-10.3%33836.57+494.06+1.48%+45.8%-1.73%-56.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.3+0.2+1%-9.45%33342.51-57.81-0.17%+45.6%+1.17%-55%
'26/03/1320.1-0.2-0.99%-10.3%33400.32-181.54-0.54%+44.8%-0.45%-55.1%
'26/03/1220.3-0.05-0.25%-10.6%33581.86-532.33-1.56%+42.5%+1.31%-53.1%
'26/03/1120.35-0.25-1.21%-11.7%34114.19+1342.32+4.1%+48.4%-5.31%-60%
'26/03/1020.6+0.4+1.98%-9.9%32771.87+661.45+2.06%+51.4%-0.08%-61.3%
'26/03/0920.2-0.1-0.49%-10.3%32110.42-1489.12-4.43%+44.7%+3.94%-55.1%
'26/03/0620.3+0.25+1.25%-9.23%33599.54-73.4-0.22%+44.4%+1.47%-53.6%
'26/03/0520.05+0.35+1.78%-7.61%33672.94+844.06+2.57%+48.1%-0.79%-55.7%
'26/03/0419.7-1.1-5.29%-12.5%32828.88-1494.77-4.35%+41.7%-0.94%-54.2%
'26/03/0320.8-0.55-2.58%-14.8%34323.65-771.44-2.2%+38.6%-0.38%-53.3%
'26/03/0221.35-0.65-2.95%-17.3%35095.09-319.4-0.9%+37.3%-2.05%-54.6%
'26/02/2622+0.1+0.46%-16.9%35414.49+1.420%+37.3%+0.46%-54.2%
'26/02/2521.9-0.05-0.23%-17.1%35413.07+712.25+2.05%+40.1%-2.28%-57.2%
'26/02/2421.9500%-17.1%34700.82+927.56+2.75%+44%-2.75%-61.1%
'26/02/2321.95+0.05+0.23%-16.9%33773.26+167.55+0.5%+44.7%-0.27%-61.6%
'26/02/1121.9-0.1-0.45%-17.3%33605.71+532.74+1.61%+47%-2.06%-64.3%
'26/02/1022+0.15+0.69%-16.7%33072.97+668.35+2.06%+50.1%-1.37%-66.8%
'26/02/0921.85+0.15+0.69%-16.1%32404.62+621.7+1.96%+53%-1.27%-69.1%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.7-0.05-0.23%-16.3%31782.92-18.35-0.06%+52.9%-0.17%-69.2%
'26/02/0521.75+0.05+0.23%-16.1%31801.27-488.54-1.51%+50.6%+1.74%-66.7%
'26/02/0421.7+0.1+0.46%-15.7%32289.81+94.45+0.29%+51%+0.17%-66.8%
'26/02/0321.600%-15.7%32195.36+571.33+1.81%+53.8%-1.81%-69.5%
'26/02/0221.6-0.05-0.23%-15.9%31624.03-439.72-1.37%+51.7%+1.14%-67.6%
'26/01/3021.65-0.3-1.37%-17.1%32063.75-472.52-1.45%+49.5%+0.08%-66.5%
'26/01/2921.95+0.65+3.05%-14.6%32536.27-267.55-0.82%+48.2%+3.87%-62.8%
'26/01/2821.3+0.1+0.47%-14.2%32803.82+485.9+1.5%+50.5%-1.03%-64.6%
'26/01/2721.2-0.1-0.47%-14.6%32317.92+253.4+0.79%+51.6%-1.26%-66.2%
'26/01/2621.3+0.15+0.71%-13.9%32064.52+103.01+0.32%+52.1%+0.39%-66.1%
'26/01/2321.1500%-13.9%31961.51+215.43+0.68%+53.2%-0.68%-67.1%
'26/01/2221.1500%-13.9%31746.08+499.71+1.6%+55.6%-1.6%-69.6%
'26/01/2121.15-0.05-0.24%-14.2%31246.37-513.62-1.62%+53.1%+1.38%-67.3%
'26/01/2021.2-0.05-0.24%-14.4%31759.99+120.7+0.38%+53.7%-0.62%-68%
'26/01/1921.25-0.2-0.93%-15.2%31639.29+230.59+0.73%+54.8%-1.66%-70%
'26/01/1621.45-0.15-0.69%-15.7%31408.7+598.12+1.94%+57.8%-2.63%-73.6%
'26/01/1521.6+0.2+0.93%-15%30810.58-131.2-0.42%+57.2%+1.35%-72.1%
'26/01/1421.4+0.15+0.71%-14.4%30941.78+234.56+0.76%+58.4%-0.05%-72.7%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.2500%-14.4%30707.22+139.93+0.46%+59.1%-0.46%-73.4%
'26/01/1221.25+0.1+0.47%-13.9%30567.29+278.33+0.92%+60.5%-0.45%-74.5%
'26/01/0921.15-0.05-0.24%-14.2%30288.96-71.59-0.24%+60.2%0%-74.3%
'26/01/0821.2-0.05-0.24%-14.4%30360.55-74.92-0.25%+59.8%+0.01%-74.1%
'26/01/0721.25+0.05+0.24%-14.2%30435.47-140.83-0.46%+59%+0.7%-73.2%
'26/01/0621.2-0.1-0.47%-14.6%30576.3+471.26+1.57%+61.5%-2.04%-76.1%
'26/01/0521.3-0.05-0.23%-14.8%30105.04+755.23+2.57%+65.7%-2.8%-80.4%
'26/01/0221.35-0.1-0.47%-15.2%29349.81+386.21+1.33%+67.9%-1.8%-83%
'25/12/3121.45+0.55+2.63%-12.9%28963.6+256.47+0.89%+69.4%+1.74%-82.3%
'25/12/3020.9+0.2+0.97%-12.1%28707.13-103.76-0.36%+68.8%+1.33%-80.9%
'25/12/2920.7+1.85+9.81%-3.45%28810.89+254.87+0.89%+70.3%+8.92%-73.7%
'25/12/2618.85+0.1+0.53%-2.93%28556.02+184.04+0.65%+71.4%-0.12%-74.3%
'25/12/2418.75+0.1+0.54%-2.41%28371.98+61.51+0.22%+71.8%+0.32%-74.2%
'25/12/2318.6500%-2.41%28310.47+160.83+0.57%+72.7%-0.57%-75.2%
'25/12/2218.6500%-2.41%28149.64+453.29+1.64%+75.6%-1.64%-78%
'25/12/1918.65-0.05-0.27%-2.67%27696.35+227.82+0.83%+77%-1.1%-79.7%
'25/12/1818.7-0.15-0.8%-3.45%27468.53-56.64-0.21%+76.7%-0.59%-80.1%
'25/12/1718.8500%-3.45%27525.17-11.49-0.04%+76.6%+0.04%-80%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.85-0.05-0.26%-3.7%27536.66-330.28-1.19%+74.5%+0.93%-78.2%
'25/12/1518.900%-3.7%27866.94-331.08-1.17%+72.4%+1.17%-76.1%
'25/12/1218.9+0.15+0.8%-2.93%28198.02+173.27+0.62%+73.5%+0.18%-76.4%
'25/12/1118.7500%-2.93%28024.75-375.98-1.32%+71.2%+1.32%-74.1%
'25/12/1018.75-0.2-1.06%-3.96%28400.73+218.13+0.77%+72.5%-1.83%-76.5%
'25/12/0918.9500%-3.96%28182.6-121.18-0.43%+71.8%+0.43%-75.8%
'25/12/0818.95-0.05-0.26%-4.21%28303.78+322.89+1.15%+73.8%-1.41%-78%
'25/12/0519-0.1-0.52%-4.71%27980.89+185.18+0.67%+74.9%-1.19%-79.7%
'25/12/0419.100%-4.71%27795.71+2.67+0.01%+75%-0.01%-79.7%
'25/12/0319.1+0.15+0.79%-3.96%27793.04+228.77+0.83%+76.4%-0.04%-80.4%
'25/12/0218.95+0.2+1.07%-2.93%27564.27+221.74+0.81%+77.8%+0.26%-80.8%
'25/12/0118.75-0.2-1.06%-3.96%27342.53-283.95-1.03%+76%-0.03%-80%
'25/11/2818.95+0.05+0.26%-3.7%27626.48+71.95+0.26%+76.5%0%-80.2%
'25/11/2718.9+0.05+0.27%-3.45%27554.53+144.99+0.53%+77.4%-0.26%-80.9%
'25/11/2618.85+0.55+3.01%-0.55%27409.54+497.37+1.85%+80.7%+1.16%-81.2%
'25/11/2518.3+0.2+1.1%+0.55%26912.17+407.93+1.54%+83.5%-0.44%-82.9%
'25/11/2418.1+0.15+0.84%+1.39%26504.24+69.3+0.26%+83.9%+0.58%-82.6%
'25/11/2117.95-0.15-0.83%+0.55%26434.94-991.42-3.61%+77.3%+2.78%-76.7%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.1+0.25+1.4%+1.96%27426.36+846.24+3.18%+82.9%-1.78%-81%
'25/11/1917.85-0.2-1.11%+0.83%26580.12-176-0.66%+81.7%-0.45%-80.9%
'25/11/1818.05-0.5-2.7%-1.89%26756.12-691.19-2.52%+77.2%-0.18%-79%
'25/11/1718.55-0.4-2.11%-3.96%27447.31+49.81+0.18%+77.5%-2.29%-81.4%
'25/11/1418.95-0.05-0.26%-4.21%27397.5-506.06-1.81%+74.3%+1.55%-78.5%
'25/11/1319-0.15-0.78%-4.96%27903.56-43.53-0.16%+74%-0.62%-79%
'25/11/1219.1500%-4.96%27947.09+162.14+0.58%+75%-0.58%-80%
'25/11/1119.15-0.05-0.26%-5.21%27784.95-84.56-0.3%+74.5%+0.04%-79.7%
'25/11/1019.2-0.5-2.54%-7.61%27869.51+218.1+0.79%+75.9%-3.33%-83.5%
'25/11/0719.7-0.2-1.01%-8.54%27651.41-248.04-0.89%+74.3%-0.12%-82.8%
'25/11/0619.9+0.2+1.02%-7.61%27899.45+182.39+0.66%+75.4%+0.36%-83.1%
'25/11/0519.700%-7.61%27717.06-399.5-1.42%+72.9%+1.42%-80.6%
'25/11/0419.7-0.15-0.76%-8.31%28116.56-218.03-0.77%+71.6%+0.01%-79.9%
'25/11/0319.85+0.1+0.51%-7.85%28334.59+101.24+0.36%+72.2%+0.15%-80.1%
'25/10/3119.75-0.1-0.5%-8.31%28233.35-54.18-0.19%+71.9%-0.31%-80.2%
'25/10/3019.8500%-8.31%28287.53-7.21-0.03%+71.9%+0.03%-80.2%
'25/10/2919.85+0.1+0.51%-7.85%28294.74+345.63+1.24%+74%-0.73%-81.8%
'25/10/2819.75-0.2-1%-8.77%27949.11-44.52-0.16%+73.7%-0.84%-82.5%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.95-0.15-0.75%-9.45%27993.63+461.37+1.68%+76.6%-2.43%-86.1%
'25/10/2320.1-0.05-0.25%-9.68%27532.26-116.65-0.42%+75.9%+0.17%-85.5%
'25/10/2220.15+0.15+0.75%-9%27648.91-103.5-0.37%+75.2%+1.12%-84.2%
'25/10/212000%-9%27752.41+63.78+0.23%+75.6%-0.23%-84.6%
'25/10/2020-0.35-1.72%-10.6%27688.63+386.26+1.41%+78.1%-3.13%-88.7%
'25/10/1720.35+0.1+0.49%-10.1%27302.37-345.5-1.25%+75.9%+1.74%-86%
'25/10/1620.2500%-10.1%27647.87+372.16+1.36%+78.3%-1.36%-88.4%
'25/10/1520.25-0.05-0.25%-10.3%27275.71+482.56+1.8%+81.5%-2.05%-91.8%