≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.5-0.1-0.8%0.8%12.312.412.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.17萬24680股/筆12.361.13620.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.78萬24126張/筆12.51-0.05 (-0.4%)

連續漲跌: 連3跌  ( -0.25元 / -1.98%)

財報評分: 最新36分 / 平均31分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.4-0.1-0.8%-0.8%48341.31-960.65-1.95%-1.95%+1.15%+1.15%
'26/10/1212.5-0.05-0.4%-1.2%49301.96-11.48-0.02%-1.97%-0.38%+0.78%
'26/10/0812.55-0.1-0.79%-1.98%49313.44-492.93-0.99%-2.94%+0.2%+0.97%
'26/10/0712.6500%-1.98%49806.37-16.18-0.03%-2.97%+0.03%+1%
'26/10/0612.65-0.05-0.39%-2.36%49822.55+110.51+0.22%-2.76%-0.61%+0.4%
'26/10/0512.7+0.05+0.4%-1.98%49712.04+1236.3+2.55%-0.28%-2.15%-1.7%
'26/10/0212.65-0.05-0.39%-2.36%48475.74+122.25+0.25%-0.03%-0.64%-2.34%
'26/10/0112.7-0.15-1.17%-3.5%48353.49+413.36+0.86%+0.84%-2.03%-4.34%
'26/09/3012.85-0.05-0.39%-3.88%47940.13+308.17+0.65%+1.49%-1.04%-5.37%
'26/09/2912.9+0.1+0.78%-3.12%47631.96-392.64-0.82%+0.66%+1.6%-3.78%
'26/09/2412.8-0.2-1.54%-4.62%48024.6-132.69-0.28%+0.38%-1.26%-5%
'26/09/2313+0.2+1.56%-3.12%48157.29+357.12+0.75%+1.13%+0.81%-4.26%
'26/09/2212.8-0.15-1.16%-4.25%47800.17+81.33+0.17%+1.3%-1.33%-5.55%
'26/09/2112.95+0.3+2.37%-1.98%47718.84+538.09+1.14%+2.46%+1.23%-4.44%
'26/09/1812.65+0.05+0.4%-1.59%47180.75+892.75+1.93%+4.44%-1.53%-6.02%
'26/09/1712.6-0.1-0.79%-2.36%46288+439.1+0.96%+5.44%-1.75%-7.8%
'26/09/1612.700%-2.36%45848.9+337.41+0.74%+6.22%-0.74%-8.58%
'26/09/1512.7+0.05+0.4%-1.98%45511.49-351.03-0.77%+5.4%+1.17%-7.38%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.65-0.1-0.78%-2.75%45862.52-322.33-0.7%+4.67%-0.08%-7.41%
'26/09/1112.75-0.3-2.3%-4.98%46184.85-755.64-1.61%+2.98%-0.69%-7.97%
'26/09/1013.05-0.15-1.14%-6.06%46940.49-242.87-0.51%+2.45%-0.63%-8.51%
'26/09/0913.200%-6.06%47183.36+77.58+0.16%+2.62%-0.16%-8.68%
'26/09/0813.2+0.3+2.33%-3.88%47105.78-220.49-0.47%+2.14%+2.8%-6.02%
'26/09/0712.9+0.1+0.78%-3.12%47326.27+775.14+1.67%+3.85%-0.89%-6.97%
'26/09/0412.8+0.05+0.39%-2.75%46551.13+693.47+1.51%+5.42%-1.12%-8.16%
'26/09/0312.75-0.4-3.04%-5.7%45857.66-307.06-0.67%+4.71%-2.37%-10.4%
'26/09/0213.15+0.8+6.48%+0.4%46164.72-784-1.67%+2.97%+8.15%-2.56%
'26/09/0112.35+0.15+1.23%+1.64%46948.72+820.25+1.78%+4.8%-0.55%-3.16%
'26/08/3112.2-0.05-0.41%+1.22%46128.47-202.98-0.44%+4.34%+0.03%-3.11%
'26/08/2812.25-0.3-2.39%-1.2%46331.45+356.23+0.77%+5.15%-3.16%-6.34%
'26/08/2712.55+0.1+0.8%-0.4%45975.22+142.6+0.31%+5.47%+0.49%-5.88%
'26/08/2612.45+0.25+2.05%+1.64%45832.62+663.16+1.47%+7.02%+0.58%-5.38%
'26/08/2512.2-0.2-1.61%0%45169.46+407.14+0.91%+8%-2.52%-8%
'26/08/2412.4-0.05-0.4%-0.4%44762.32-461.97-1.02%+6.89%+0.62%-7.29%
'26/08/2112.45+0.1+0.81%+0.4%45224.29+290.55+0.65%+7.58%+0.16%-7.18%
'26/08/2012.35+0.15+1.23%+1.64%44933.74+214.39+0.48%+8.1%+0.75%-6.46%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.2-0.1-0.81%+0.81%44719.35-589.33-1.3%+6.69%+0.49%-5.88%
'26/08/1812.3-0.05-0.4%+0.4%45308.68-548.59-1.2%+5.42%+0.8%-5.01%
'26/08/1712.35-0.15-1.2%-0.8%45857.27+46.26+0.1%+5.52%-1.3%-6.32%
'26/08/1412.5-0.35-2.72%-3.5%45811.01-210.47-0.46%+5.04%-2.26%-8.54%
'26/08/1312.85-0.5-3.75%-7.12%46021.48+503.41+1.11%+6.2%-4.86%-13.3%
'26/08/1213.35+1.2+9.88%+2.06%45518.07+397.35+0.88%+7.14%+9%-5.08%
'26/08/1112.15-0.15-1.22%+0.81%45120.72+191.96+0.43%+7.6%-1.65%-6.78%
'26/08/1012.300%+0.81%44928.76+702.85+1.59%+9.31%-1.59%-8.49%
'26/08/0712.3-0.15-1.2%-0.4%44225.91-170.79-0.38%+8.88%-0.82%-9.29%
'26/08/0612.45-0.25-1.97%-2.36%44396.7-214.9-0.48%+8.36%-1.49%-10.7%
'26/08/0512.7+0.05+0.4%-1.98%44611.6+1250.94+2.88%+11.5%-2.48%-13.5%
'26/08/0412.65+0.05+0.4%-1.59%43360.66-25.75-0.06%+11.4%+0.46%-13%
'26/08/0312.6+0.05+0.4%-1.2%43386.41+266.66+0.62%+12.1%-0.22%-13.3%
'26/07/3112.55+0.95+8.19%+6.9%43119.75+3186.45+7.98%+21.1%+0.21%-14.2%
'26/07/3011.6-0.35-2.93%+3.77%39933.3-105.88-0.26%+20.7%-2.67%-17%
'26/07/2911.95-0.6-4.78%-1.2%40039.18-1564.18-3.76%+16.2%-1.02%-17.4%
'26/07/2812.55-0.55-4.2%-5.34%41603.36-2030.83-4.65%+10.8%+0.45%-16.1%
'26/07/2713.1+0.1+0.77%-4.62%43634.19-20.65-0.05%+10.7%+0.82%-15.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413+0.05+0.39%-4.25%43654.84-1195.97-2.67%+7.78%+3.06%-12%
'26/07/2312.95-0.75-5.47%-9.49%44850.81+25.03+0.06%+7.84%-5.53%-17.3%
'26/07/2213.7+0.15+1.11%-8.49%44825.78+592.91+1.34%+9.29%-0.23%-17.8%
'26/07/2113.55+0.1+0.74%-7.81%44232.87+1783.17+4.2%+13.9%-3.46%-21.7%
'26/07/2013.45-0.4-2.89%-10.5%42449.7-221.57-0.52%+13.3%-2.37%-23.8%
'26/07/1713.85-0.85-5.78%-15.6%42671.27-2953.71-6.47%+5.95%+0.69%-21.6%
'26/07/1614.700%-15.6%45624.98-6.61-0.01%+5.94%+0.01%-21.6%
'26/07/1514.7-0.3-2%-17.3%45631.59+893.64+2%+8.05%-4%-25.4%
'26/07/1415+0.05+0.33%-17.1%44737.95-642.57-1.42%+6.52%+1.75%-23.6%
'26/07/1314.95-0.45-2.92%-19.5%45380.52+25.91+0.06%+6.59%-2.98%-26.1%
'26/07/0915.4+0.25+1.65%-18.2%45354.61-379.8-0.83%+5.7%+2.48%-23.9%
'26/07/0815.15-0.35-2.26%-20%45734.41+255.3+0.56%+6.29%-2.82%-26.3%
'26/07/0715.5-0.6-3.73%-23%45479.11-1077.28-2.31%+3.83%-1.42%-26.8%
'26/07/0616.1+0.05+0.31%-22.7%46556.39-224.23-0.48%+3.34%+0.79%-26.1%
'26/07/0316.05+0.5+3.22%-20.3%46780.62+36.46+0.08%+3.42%+3.14%-23.7%
'26/07/0215.55+0.3+1.97%-18.7%46744.16-274.83-0.58%+2.81%+2.55%-21.5%
'26/07/0115.25-0.85-5.28%-23%47018.99+893.08+1.94%+4.8%-7.22%-27.8%
'26/06/3016.1-0.4-2.42%-24.8%46125.91+1126.01+2.5%+7.43%-4.92%-32.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.5+0.3+1.85%-23.5%44999.9+428.14+0.96%+8.46%+0.89%-31.9%
'26/06/2616.2+0.1+0.62%-23%44571.76-1683.5-3.64%+4.51%+4.26%-27.5%
'26/06/2516.1+0.15+0.94%-22.3%46255.26+211.66+0.46%+4.99%+0.48%-27.2%
'26/06/2415.95+0.7+4.59%-18.7%46043.6-1057.05-2.24%+2.63%+6.83%-21.3%
'26/06/2315.25-0.1-0.65%-19.2%47100.65-640.86-1.34%+1.26%+0.69%-20.5%
'26/06/2215.35-0.1-0.65%-19.7%47741.51+1276.31+2.75%+4.04%-3.4%-23.8%
'26/06/1815.45+0.15+0.98%-19%46465.2+587.81+1.28%+5.37%-0.3%-24.3%
'26/06/1715.300%-19%45877.39+68.2+0.15%+5.53%-0.15%-24.5%
'26/06/1615.3-0.15-0.97%-19.7%45809.19+412.2+0.91%+6.49%-1.88%-26.2%
'26/06/1515.45+0.1+0.65%-19.2%45396.99+1227.95+2.78%+9.45%-2.13%-28.7%
'26/06/1215.35+0.1+0.66%-18.7%44169.04+1019.58+2.36%+12%-1.7%-30.7%
'26/06/1115.2500%-18.7%43149.46-76.08-0.18%+11.8%+0.18%-30.5%
'26/06/1015.25-0.4-2.56%-20.8%43225.54-1478.9-3.31%+8.14%+0.75%-28.9%
'26/06/0915.65+0.15+0.97%-20%44704.44+1201.66+2.76%+11.1%-1.79%-31.1%
'26/06/0815.5-0.6-3.73%-23%43502.78-1568.16-3.48%+7.26%-0.25%-30.2%
'26/06/0516.100%-23%45070.94-606.52-1.33%+5.83%+1.33%-28.8%
'26/06/0416.1+0.05+0.31%-22.7%45677.46-781.7-1.68%+4.05%+1.99%-26.8%
'26/06/0316.05+0.8+5.25%-18.7%46459.16+901.85+1.98%+6.11%+3.27%-24.8%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.25-0.1-0.65%-19.2%45557.31+219.4+0.48%+6.62%-1.13%-25.8%
'26/06/0115.35+0.2+1.32%-18.2%45337.91+604.97+1.35%+8.07%-0.03%-26.2%
'26/05/2915.15-0.35-2.26%-20%44732.94+1096.5+2.51%+10.8%-4.77%-30.8%
'26/05/2815.5-0.25-1.59%-21.3%43636.44-620.36-1.4%+9.23%-0.19%-30.5%
'26/05/2715.75-0.15-0.94%-22%44256.8+731.43+1.68%+11.1%-2.62%-33.1%
'26/05/2615.9-0.2-1.24%-23%43525.37-119.03-0.27%+10.8%-0.97%-33.7%
'26/05/2516.1+0.1+0.62%-22.5%43644.4+1376.43+3.26%+14.4%-2.64%-36.9%
'26/05/2216+0.55+3.56%-19.7%42267.97+899.76+2.18%+16.9%+1.38%-36.6%
'26/05/2115.45+1.05+7.29%-13.9%41368.21+1347.39+3.37%+20.8%+3.92%-34.7%
'26/05/2014.4-0.25-1.71%-15.4%40020.82-154.74-0.39%+20.3%-1.32%-35.7%
'26/05/1914.65-0.4-2.66%-17.6%40175.56-716.26-1.75%+18.2%-0.91%-35.8%
'26/05/1815.05+0.05+0.33%-17.3%40891.82-280.54-0.68%+17.4%+1.01%-34.7%
'26/05/1515-0.95-5.96%-22.3%41172.36-579.39-1.39%+15.8%-4.57%-38%
'26/05/1415.95+0.05+0.31%-22%41751.75+377.25+0.91%+16.8%-0.6%-38.9%
'26/05/1315.9-0.3-1.85%-23.5%41374.5-523.82-1.25%+15.4%-0.6%-38.8%
'26/05/1216.2-0.7-4.14%-26.6%41898.32+108.26+0.26%+15.7%-4.4%-42.3%
'26/05/1116.9-0.05-0.29%-26.8%41790.06+186.12+0.45%+16.2%-0.74%-43%
'26/05/0816.95-0.85-4.78%-30.3%41603.94-329.84-0.79%+15.3%-3.99%-45.6%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.8+0.5+2.89%-28.3%41933.78+794.93+1.93%+17.5%+0.96%-45.8%
'26/05/0617.3+0.25+1.47%-27.3%41138.85+369.56+0.91%+18.6%+0.56%-45.8%
'26/05/0517.05-0.95-5.28%-31.1%40769.29+64.15+0.16%+18.8%-5.44%-49.9%
'26/05/0418+1.6+9.76%-24.4%40705.14+1778.51+4.57%+24.2%+5.19%-48.6%
'26/04/3016.4+1.45+9.7%-17.1%38926.63-376.87-0.96%+23%+10.7%-40.1%
'26/04/2914.95+0.05+0.34%-16.8%39303.5-218.23-0.55%+22.3%+0.89%-39.1%
'26/04/2814.9-0.4-2.61%-19%39521.73-94.9-0.24%+22%-2.37%-41%
'26/04/2715.3-0.35-2.24%-20.8%39616.63+684.23+1.76%+24.2%-4%-44.9%
'26/04/2415.65+0.1+0.64%-20.3%38932.4+1218.25+3.23%+28.2%-2.59%-48.4%
'26/04/2315.55-0.5-3.12%-22.7%37714.15-164.32-0.43%+27.6%-2.69%-50.4%
'26/04/2216.05-0.2-1.23%-23.7%37878.47+273.36+0.73%+28.5%-1.96%-52.2%
'26/04/2116.25-0.2-1.22%-24.6%37605.11+646.31+1.75%+30.8%-2.97%-55.4%
'26/04/2016.45-0.05-0.3%-24.8%36958.8+154.46+0.42%+31.3%-0.72%-56.2%
'26/04/1716.5-0.5-2.94%-27.1%36804.34-327.68-0.88%+30.2%-2.06%-57.2%
'26/04/1617+1.05+6.58%-22.3%37132.02+409.88+1.12%+31.6%+5.46%-53.9%
'26/04/1515.95-0.05-0.31%-22.5%36722.14+426.02+1.17%+33.2%-1.48%-55.7%
'26/04/1416-0.2-1.23%-23.5%36296.12+838.83+2.37%+36.3%-3.6%-59.8%
'26/04/1316.2-0.7-4.14%-26.6%35457.29+39.46+0.11%+36.5%-4.25%-63.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.9-0.25-1.46%-27.7%35417.83+556.67+1.6%+38.7%-3.06%-66.4%
'26/04/0917.15+0.15+0.88%-27.1%34861.16+99.78+0.29%+39.1%+0.59%-66.1%
'26/04/081700%-27.1%34761.38+1531.56+4.61%+45.5%-4.61%-72.5%
'26/04/0717+0.05+0.29%-26.8%33229.82+657.39+2.02%+48.4%-1.73%-75.3%
'26/04/0216.95+0.05+0.3%-26.6%32572.43-602.39-1.82%+45.7%+2.12%-72.3%
'26/04/0116.9+0.2+1.2%-25.7%33174.82+1451.83+4.58%+52.4%-3.38%-78.1%
'26/03/3116.7+0.4+2.45%-23.9%31722.99-795.17-2.45%+48.7%+4.9%-72.6%
'26/03/3016.3-0.1-0.61%-24.4%32518.16-594.43-1.8%+46%+1.19%-70.4%
'26/03/2716.4+0.35+2.18%-22.7%33112.59-225.03-0.68%+45%+2.86%-67.7%
'26/03/2616.05-0.25-1.53%-23.9%33337.62-101.49-0.3%+44.6%-1.23%-68.5%
'26/03/2516.3+0.2+1.24%-23%33439.11+826.87+2.54%+48.2%-1.3%-71.2%
'26/03/2416.1+0.1+0.62%-22.5%32612.24-110.26-0.34%+47.7%+0.96%-70.2%
'26/03/2316-0.3-1.84%-23.9%32722.5-821.38-2.45%+44.1%+0.61%-68%
'26/03/2016.3-0.5-2.98%-26.2%33543.88-145.8-0.43%+43.5%-2.55%-69.7%
'26/03/1916.8+0.9+5.66%-22%33689.68-658.9-1.92%+40.7%+7.58%-62.8%
'26/03/1815.9-0.3-1.85%-23.5%34348.58+512.01+1.51%+42.9%-3.36%-66.3%
'26/03/1716.2-0.5-2.99%-25.7%33836.57+494.06+1.48%+45%-4.47%-70.7%
'26/03/1616.700%-25.7%33342.51-57.81-0.17%+44.7%+0.17%-70.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.7+0.5+3.09%-23.5%33400.32-181.54-0.54%+44%+3.63%-67.4%
'26/03/1216.2+1.45+9.83%-15.9%33581.86-532.33-1.56%+41.7%+11.4%-57.6%
'26/03/1114.75+1.3+9.67%-7.81%34114.19+1342.32+4.1%+47.5%+5.57%-55.3%
'26/03/1013.45+0.55+4.26%-3.88%32771.87+661.45+2.06%+50.5%+2.2%-54.4%
'26/03/0912.9-0.4-3.01%-6.77%32110.42-1489.12-4.43%+43.9%+1.42%-50.6%
'26/03/0613.3-0.05-0.37%-7.12%33599.54-73.4-0.22%+43.6%-0.15%-50.7%
'26/03/0513.35+0.1+0.75%-6.42%33672.94+844.06+2.57%+47.3%-1.82%-53.7%
'26/03/0413.25+0.3+2.32%-4.25%32828.88-1494.77-4.35%+40.8%+6.67%-45.1%
'26/03/0312.9500%-4.25%34323.65-771.44-2.2%+37.7%+2.2%-42%
'26/03/0212.9500%-4.25%35095.09-319.4-0.9%+36.5%+0.9%-40.7%
'26/02/2612.95-0.05-0.38%-4.62%35414.49+1.420%+36.5%-0.38%-41.1%
'26/02/2513+0.05+0.39%-4.25%35413.07+712.25+2.05%+39.3%-1.66%-43.6%
'26/02/2412.95-0.05-0.38%-4.62%34700.82+927.56+2.75%+43.1%-3.13%-47.8%
'26/02/2313+0.1+0.78%-3.88%33773.26+167.55+0.5%+43.8%+0.28%-47.7%
'26/02/1112.9+0.25+1.98%-1.98%33605.71+532.74+1.61%+46.2%+0.37%-48.1%
'26/02/1012.65+0.1+0.8%-1.2%33072.97+668.35+2.06%+49.2%-1.26%-50.4%
'26/02/0912.55+0.05+0.4%-0.8%32404.62+621.7+1.96%+52.1%-1.56%-52.9%
'26/02/0612.5-0.6-4.58%-5.34%31782.92-18.35-0.06%+52%-4.52%-57.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.1-0.5-3.68%-8.82%31801.27-488.54-1.51%+49.7%-2.17%-58.5%
'26/02/0413.600%-8.82%32289.81+94.45+0.29%+50.1%-0.29%-59%
'26/02/0313.600%-8.82%32195.36+571.33+1.81%+52.9%-1.81%-61.7%
'26/02/0213.6-0.05-0.37%-9.16%31624.03-439.72-1.37%+50.8%+1%-59.9%
'26/01/3013.65-0.15-1.09%-10.1%32063.75-472.52-1.45%+48.6%+0.36%-58.7%
'26/01/2913.800%-10.1%32536.27-267.55-0.82%+47.4%+0.82%-57.5%
'26/01/2813.8-0.2-1.43%-11.4%32803.82+485.9+1.5%+49.6%-2.93%-61%
'26/01/2714+0.1+0.72%-10.8%32317.92+253.4+0.79%+50.8%-0.07%-61.6%
'26/01/2613.9+0.2+1.46%-9.49%32064.52+103.01+0.32%+51.2%+1.14%-60.7%
'26/01/2313.7+0.05+0.37%-9.16%31961.51+215.43+0.68%+52.3%-0.31%-61.4%
'26/01/2213.6500%-9.16%31746.08+499.71+1.6%+54.7%-1.6%-63.9%
'26/01/2113.65-0.05-0.36%-9.49%31246.37-513.62-1.62%+52.2%+1.26%-61.7%
'26/01/2013.7+0.15+1.11%-8.49%31759.99+120.7+0.38%+52.8%+0.73%-61.3%
'26/01/1913.55+0.1+0.74%-7.81%31639.29+230.59+0.73%+53.9%+0.01%-61.7%
'26/01/1613.45-0.05-0.37%-8.15%31408.7+598.12+1.94%+56.9%-2.31%-65%
'26/01/1513.5-0.1-0.74%-8.82%30810.58-131.2-0.42%+56.2%-0.32%-65.1%
'26/01/1413.6+0.1+0.74%-8.15%30941.78+234.56+0.76%+57.4%-0.02%-65.6%
'26/01/1313.500%-8.15%30707.22+139.93+0.46%+58.1%-0.46%-66.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.5+0.05+0.37%-7.81%30567.29+278.33+0.92%+59.6%-0.55%-67.4%
'26/01/0913.45+0.05+0.37%-7.46%30288.96-71.59-0.24%+59.2%+0.61%-66.7%
'26/01/0813.4-0.25-1.83%-9.16%30360.55-74.92-0.25%+58.8%-1.58%-68%
'26/01/0713.65+0.2+1.49%-7.81%30435.47-140.83-0.46%+58.1%+1.95%-65.9%
'26/01/0613.45-0.15-1.1%-8.82%30576.3+471.26+1.57%+60.6%-2.67%-69.4%
'26/01/0513.6-0.25-1.81%-10.5%30105.04+755.23+2.57%+64.7%-4.38%-75.2%
'26/01/0213.8500%-10.5%29349.81+386.21+1.33%+66.9%-1.33%-77.4%
'25/12/3113.9500%-10.4%28963.6+256.47+0.89%+68.4%-0.89%-78.8%
'25/12/3013.95+0.1+0.72%-9.75%28707.13-103.76-0.36%+67.8%+1.08%-77.5%
'25/12/2913.85+0.05+0.36%-9.42%28810.89+254.87+0.89%+69.3%-0.53%-78.7%
'25/12/2613.8-0.3-2.13%-11.3%28556.02+184.04+0.65%+70.4%-2.78%-81.7%
'25/12/2414.1+0.2+1.44%-10.1%28371.98+61.51+0.22%+70.8%+1.22%-80.8%
'25/12/2313.9-0.1-0.71%-10.7%28310.47+160.83+0.57%+71.7%-1.28%-82.4%
'25/12/2214+0.1+0.72%-10.1%28149.64+453.29+1.64%+74.5%-0.92%-84.6%
'25/12/1913.9-0.05-0.36%-10.4%27696.35+227.82+0.83%+76%-1.19%-86.4%
'25/12/1813.95-0.15-1.06%-11.3%27468.53-56.64-0.21%+75.6%-0.85%-87%
'25/12/1714.1-0.3-2.08%-13.2%27525.17-11.49-0.04%+75.6%-2.04%-88.7%
'25/12/1614.4+0.5+3.6%-10.1%27536.66-330.28-1.19%+73.5%+4.79%-83.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.9-0.55-3.81%-13.5%27866.94-331.08-1.17%+71.4%-2.64%-84.9%
'25/12/1214.45-0.15-1.03%-14.4%28198.02+173.27+0.62%+72.5%-1.65%-86.9%
'25/12/1114.6+0.95+6.96%-8.42%28024.75-375.98-1.32%+70.2%+8.28%-78.6%
'25/12/1013.65+0.25+1.87%-6.72%28400.73+218.13+0.77%+71.5%+1.1%-78.2%
'25/12/0913.4-0.15-1.11%-7.75%28182.6-121.18-0.43%+70.8%-0.68%-78.5%
'25/12/0813.55-0.1-0.73%-8.42%28303.78+322.89+1.15%+72.8%-1.88%-81.2%
'25/12/0513.65+0.05+0.37%-8.09%27980.89+185.18+0.67%+73.9%-0.3%-82%
'25/12/0413.6-0.25-1.81%-9.75%27795.71+2.67+0.01%+73.9%-1.82%-83.7%
'25/12/0313.85+0.35+2.59%-7.41%27793.04+228.77+0.83%+75.4%+1.76%-82.8%
'25/12/0213.5+0.05+0.37%-7.06%27564.27+221.74+0.81%+76.8%-0.44%-83.9%
'25/12/0113.4500%-7.06%27342.53-283.95-1.03%+75%+1.03%-82%
'25/11/2813.45+0.1+0.75%-6.37%27626.48+71.95+0.26%+75.4%+0.49%-81.8%
'25/11/2713.3500%-6.37%27554.53+144.99+0.53%+76.4%-0.53%-82.7%
'25/11/2613.3500%-6.37%27409.54+497.37+1.85%+79.6%-1.85%-86%
'25/11/2513.35+0.35+2.69%-3.85%26912.17+407.93+1.54%+82.4%+1.15%-86.2%
'25/11/2413-0.3-2.26%-6.02%26504.24+69.3+0.26%+82.9%-2.52%-88.9%
'25/11/2113.3-0.3-2.21%-8.09%26434.94-991.42-3.61%+76.3%+1.4%-84.3%
'25/11/2013.600%-8.09%27426.36+846.24+3.18%+81.9%-3.18%-90%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.6-0.05-0.37%-8.42%26580.12-176-0.66%+80.7%+0.29%-89.1%
'25/11/1813.65-0.3-2.15%-10.4%26756.12-691.19-2.52%+76.1%+0.37%-86.5%
'25/11/1713.95-0.3-2.11%-12.3%27447.31+49.81+0.18%+76.4%-2.29%-88.7%
'25/11/1414.25-0.45-3.06%-15%27397.5-506.06-1.81%+73.2%-1.25%-88.2%
'25/11/1314.7+0.4+2.8%-12.6%27903.56-43.53-0.16%+73%+2.96%-85.6%
'25/11/1214.3+0.25+1.78%-11%27947.09+162.14+0.58%+74%+1.2%-85%
'25/11/1114.05+0.25+1.81%-9.42%27784.95-84.56-0.3%+73.5%+2.11%-82.9%
'25/11/1013.800%-9.42%27869.51+218.1+0.79%+74.8%-0.79%-84.2%
'25/11/0713.800%-9.42%27651.41-248.04-0.89%+73.3%+0.89%-82.7%
'25/11/0613.8-0.2-1.43%-10.7%27899.45+182.39+0.66%+74.4%-2.09%-85.1%
'25/11/051400%-10.7%27717.06-399.5-1.42%+71.9%+1.42%-82.6%
'25/11/0414-0.1-0.71%-11.3%28116.56-218.03-0.77%+70.6%+0.06%-82%
'25/11/0314.1+0.05+0.36%-11%28334.59+101.24+0.36%+71.2%0%-82.3%
'25/10/3114.05+0.05+0.36%-10.7%28233.35-54.18-0.19%+70.9%+0.55%-81.6%
'25/10/301400%-10.7%28287.53-7.21-0.03%+70.8%+0.03%-81.6%
'25/10/2914-0.05-0.36%-11%28294.74+345.63+1.24%+73%-1.6%-84%
'25/10/2814.05+0.05+0.36%-10.7%27949.11-44.52-0.16%+72.7%+0.52%-83.4%
'25/10/2714+0.1+0.72%-10.1%27993.63+461.37+1.68%+75.6%-0.96%-85.7%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.900%-10.1%27532.26-116.65-0.42%+74.8%+0.42%-84.9%
'25/10/2213.9+0.1+0.72%-9.42%27648.91-103.5-0.37%+74.2%+1.09%-83.6%
'25/10/2113.8-0.2-1.43%-10.7%27752.41+63.78+0.23%+74.6%-1.66%-85.3%
'25/10/201400%-10.7%27688.63+386.26+1.41%+77.1%-1.41%-87.8%
'25/10/1714-0.4-2.78%-13.2%27302.37-345.5-1.25%+74.8%-1.53%-88%
'25/10/1614.4+0.25+1.77%-11.7%27647.87+372.16+1.36%+77.2%+0.41%-88.9%
'25/10/1514.15-0.15-1.05%-12.6%27275.71+482.56+1.8%+80.4%-2.85%-93%